Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
04.49.39 | 1,4742 | -0,43 | 1 | 1 |
04.49.29 | 1,4743 | -0,42 | 1 | 1 |
04.48.59 | 1,4742 | -0,43 | 1 | 1 |
04.48.49 | 1,4741 | -0,43 | 1 | 1 |
04.48.29 | 1,4742 | -0,43 | 1 | 1 |
04.48.19 | 1,474 | -0,44 | 1 | 1 |
04.47.59 | 1,4741 | -0,43 | 1 | 1 |
04.47.39 | 1,4742 | -0,43 | 1 | 1 |
04.47.29 | 1,4741 | -0,43 | 1 | 1 |
04.47.19 | 1,474 | -0,44 | 1 | 1 |
04.46.59 | 1,4741 | -0,43 | 1 | 1 |
04.46.19 | 1,4742 | -0,43 | 1 | 1 |
04.45.59 | 1,4741 | -0,43 | 1 | 1 |
04.45.49 | 1,474 | -0,44 | 1 | 1 |
04.44.59 | 1,4741 | -0,43 | 1 | 1 |
04.44.49 | 1,4742 | -0,43 | 1 | 1 |
04.44.39 | 1,4741 | -0,43 | 1 | 1 |
04.44.29 | 1,4742 | -0,43 | 1 | 1 |
04.43.59 | 1,4741 | -0,43 | 1 | 1 |
04.43.49 | 1,474 | -0,44 | 1 | 1 |
04.43.19 | 1,4742 | -0,43 | 1 | 1 |
04.43.09 | 1,4741 | -0,43 | 1 | 1 |
04.42.59 | 1,4742 | -0,43 | 1 | 1 |
04.42.39 | 1,4741 | -0,43 | 1 | 1 |
04.42.29 | 1,474 | -0,44 | 1 | 1 |
04.42.19 | 1,4741 | -0,43 | 1 | 1 |
04.42.09 | 1,474 | -0,44 | 1 | 1 |
04.41.59 | 1,4739 | -0,45 | 1 | 1 |
04.41.29 | 1,474 | -0,44 | 1 | 1 |
04.41.19 | 1,4741 | -0,43 | 1 | 1 |