Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Bzd

Mercato: Valute

1,472
+0,15%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.591,4723+0,15%1
8.40.491,4725+0,16%1
8.40.391,4724+0,16%1
8.40.191,4725+0,16%1
8.39.291,4724+0,16%1
8.39.091,4722+0,14%1
8.38.591,4724+0,16%1
8.38.491,4723+0,15%1
8.38.391,4724+0,16%1
8.38.091,4723+0,15%1
8.37.491,4724+0,16%1
8.37.391,4723+0,15%1
8.37.291,4724+0,16%1
8.36.291,4723+0,15%1
8.36.191,4724+0,16%1
8.36.091,4722+0,14%1
8.35.491,4723+0,15%1
8.35.291,4724+0,16%1
8.35.191,4723+0,15%1
8.35.091,4722+0,14%1
8.34.591,4724+0,16%1
8.34.491,4723+0,15%1
8.34.291,4724+0,16%1
8.34.191,4723+0,15%1
8.33.591,4724+0,16%1
8.33.491,4726+0,17%1
8.33.391,4723+0,15%1
8.33.291,4725+0,16%1
8.33.191,4723+0,15%1
8.33.091,4725+0,16%1
OraValoreVar.%Volume
8.32.591,4726+0,17%1
8.32.391,4724+0,16%1
8.32.191,4723+0,15%1
8.32.091,4722+0,14%1
8.31.491,4724+0,16%1
8.31.391,4725+0,16%1
8.31.291,4724+0,16%1
8.31.191,4726+0,17%1
8.31.091,4723+0,15%1
8.30.591,4725+0,16%1
8.30.391,4723+0,15%1
8.30.291,4724+0,16%1
8.30.191,4723+0,15%1
8.30.091,4725+0,16%1
8.29.491,4724+0,16%1
8.29.391,4723+0,15%1
8.29.291,4726+0,17%1
8.29.191,4724+0,16%1
8.29.091,4726+0,17%1
8.28.591,4725+0,16%1
8.28.491,4726+0,17%1
8.28.391,4724+0,16%1
8.28.291,4723+0,15%1
8.28.191,4724+0,16%1
8.28.091,4725+0,16%1
8.27.591,4723+0,15%1
8.27.491,4725+0,16%1
8.27.291,4726+0,17%1
8.27.191,4725+0,16%1
8.27.091,4724+0,16%1
OraValoreVar.%Volume
8.26.591,4726+0,17%1
8.26.491,4724+0,16%1
8.26.391,4726+0,17%1
8.26.291,4724+0,16%1
8.26.091,4725+0,16%1
8.25.591,4726+0,17%1
8.25.491,4725+0,16%1
8.25.391,4726+0,17%1
8.25.291,4727+0,18%1
8.25.191,4726+0,17%1
8.25.091,4725+0,16%1
8.24.591,4726+0,17%1
8.24.491,4725+0,16%1
8.24.291,4724+0,16%1
8.24.191,4725+0,16%1
8.24.091,4724+0,16%1
8.23.491,4725+0,16%1
8.23.391,4726+0,17%1
8.23.291,4724+0,16%1
8.23.091,4724+0,16%1
8.22.491,4725+0,16%1
8.22.291,4724+0,16%1
8.22.191,4725+0,16%1
8.22.091,4724+0,16%1
8.21.591,4723+0,15%1
8.21.491,4724+0,16%1
8.21.391,4723+0,15%1
8.21.291,4726+0,17%1
8.20.491,4725+0,16%1
8.20.391,4723+0,15%1
OraValoreVar.%Volume
8.20.191,4725+0,16%1
8.19.591,4723+0,15%1
8.19.391,4724+0,16%1
8.19.191,4723+0,15%1
8.19.091,4726+0,17%1
8.18.591,4725+0,16%1
8.18.491,4724+0,16%1
8.18.391,4726+0,17%1
8.18.291,4725+0,16%1
8.18.191,4728+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```