Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Bzd

Mercato: Valute

1,456
-0,09%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.001,4559-0,09%1
21.18.401,456-0,08%1
21.18.201,4558-0,10%1
21.18.001,4559-0,09%1
21.17.501,4557-0,10%1
21.17.301,4558-0,10%1
21.17.201,4557-0,10%1
21.17.101,4558-0,10%1
21.17.001,4556-0,11%1
21.16.501,4557-0,10%1
21.16.101,4558-0,10%1
21.16.001,4557-0,10%1
21.15.501,4559-0,09%1
21.15.401,4556-0,11%1
21.15.301,4559-0,09%1
21.15.101,4558-0,10%1
21.14.501,4557-0,10%1
21.14.401,4558-0,10%1
21.14.201,4559-0,09%1
21.14.101,4557-0,10%1
21.13.401,4558-0,10%1
21.13.301,4559-0,09%1
21.13.201,4558-0,10%1
21.13.101,4559-0,09%1
21.12.501,4557-0,10%1
21.12.401,4558-0,10%1
21.12.301,4557-0,10%1
21.12.201,4559-0,09%1
21.11.501,4557-0,10%1
21.11.301,4558-0,10%1
OraValoreVar.%Volume
21.11.001,4557-0,10%1
21.10.501,4558-0,10%1
21.10.301,4557-0,10%1
21.10.201,4556-0,11%1
21.09.101,4557-0,10%1
21.09.001,4558-0,10%1
21.08.501,4556-0,11%1
21.08.301,4557-0,10%1
21.08.201,4558-0,10%1
21.08.001,4557-0,10%1
21.07.501,4556-0,11%1
21.07.401,4558-0,10%1
21.07.201,4556-0,11%1
21.07.101,4558-0,10%1
21.06.501,4557-0,10%1
21.06.301,4558-0,10%1
21.06.201,4557-0,10%1
21.06.101,4556-0,11%1
21.05.501,4557-0,10%1
21.05.401,4555-0,12%1
21.05.301,4557-0,10%1
21.04.301,4558-0,10%1
21.04.201,4557-0,10%1
21.04.001,4558-0,10%1
21.03.501,4559-0,09%1
21.03.301,4558-0,10%1
21.03.201,4559-0,09%1
21.02.401,4558-0,10%1
21.02.301,4559-0,09%1
21.02.201,4557-0,10%1
OraValoreVar.%Volume
21.02.101,4556-0,11%1
21.02.001,4558-0,10%1
21.01.101,4557-0,10%1
21.01.001,4558-0,10%1
21.00.501,4557-0,10%1
21.00.301,4556-0,11%1
21.00.201,4557-0,10%1
21.00.101,4558-0,10%1
21.00.001,4557-0,10%1
20.59.401,4558-0,10%1
20.59.301,4557-0,10%1
20.59.101,4559-0,09%1
20.59.001,4561-0,08%1
20.58.501,4558-0,10%1
20.58.201,4559-0,09%1
20.58.101,456-0,08%1
20.58.001,4559-0,09%1
20.57.401,456-0,08%1
20.57.201,4558-0,10%1
20.57.001,456-0,08%1
20.56.501,4558-0,10%1
20.56.401,456-0,08%1
20.56.301,4559-0,09%1
20.56.201,456-0,08%1
20.56.101,4559-0,09%1
20.56.001,456-0,08%1
20.55.501,4558-0,10%1
20.55.401,4559-0,09%1
20.55.301,4558-0,10%1
20.55.201,456-0,08%1
OraValoreVar.%Volume
20.55.101,4558-0,10%1
20.54.401,456-0,08%1
20.54.301,4561-0,08%1
20.54.201,456-0,08%1
20.54.101,4561-0,08%1
20.54.001,456-0,08%1
20.53.301,4561-0,08%1
20.53.201,4559-0,09%1
20.53.101,4561-0,08%1
20.53.001,456-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```