Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Cad/Clp

Mercato: Valute

664,094
+0,11%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.08664,0936+0,11%1
10.48.58664,1408+0,11%1
10.48.48664,0936+0,11%1
10.48.38664,1408+0,11%1
10.48.18664,188+0,12%1
10.47.58664,0936+0,11%1
10.46.58664,1408+0,11%1
10.46.48664,0464+0,10%1
10.46.38664,188+0,12%1
10.46.28664,0936+0,11%1
10.46.18664,1408+0,11%1
10.46.08664,0936+0,11%1
10.45.38664,1408+0,11%1
10.45.28664,2353+0,13%1
10.45.18664,0936+0,11%1
10.44.58664,188+0,12%1
10.44.38664,2353+0,13%1
10.44.28664,188+0,12%1
10.44.18664,0936+0,11%1
10.44.08664,188+0,12%1
10.43.28664,0936+0,11%1
10.43.18664,1408+0,11%1
10.43.08664,188+0,12%1
10.42.48664,0936+0,11%1
10.42.28664,188+0,12%1
10.42.18664,0936+0,11%1
10.41.58664,1408+0,11%1
10.41.48664,0936+0,11%1
10.41.38664,1408+0,11%1
10.41.28664,188+0,12%1
OraValoreVar.%Volume
10.41.08664,0936+0,11%1
10.40.58664,188+0,12%1
10.40.48664,1408+0,11%1
10.40.38664,188+0,12%1
10.40.28664,1408+0,11%1
10.40.18664,188+0,12%1
10.40.08664,0464+0,10%1
10.39.58664,1408+0,11%1
10.39.48664,0936+0,11%1
10.39.38664,1408+0,11%1
10.39.28664,0936+0,11%1
10.39.18664,1408+0,11%1
10.39.08664,0936+0,11%1
10.38.28664,1408+0,11%1
10.37.58664,0936+0,11%1
10.37.38663,9992+0,09%1
10.37.28664,0464+0,10%1
10.37.18663,9992+0,09%1
10.36.38664,0464+0,10%1
10.36.28664,0936+0,11%1
10.36.18664,0464+0,10%1
10.36.08664,1408+0,11%1
10.35.58664,0936+0,11%1
10.35.38664,1408+0,11%1
10.35.28664,0936+0,11%1
10.35.18664,1408+0,11%1
10.35.08664,0464+0,10%1
10.34.58664,188+0,12%1
10.34.48664,0936+0,11%1
10.34.38664,1408+0,11%1
OraValoreVar.%Volume
10.34.08664,0936+0,11%1
10.33.38664,188+0,12%1
10.33.28664,1408+0,11%1
10.33.18664,0936+0,11%1
10.32.48664,188+0,12%1
10.32.38664,1408+0,11%1
10.32.28664,0936+0,11%1
10.32.18664,188+0,12%1
10.32.08664,0936+0,11%1
10.31.38664,1408+0,11%1
10.31.28664,0936+0,11%1
10.31.08664,1408+0,11%1
10.30.58664,0464+0,10%1
10.30.48664,188+0,12%1
10.30.38664,0936+0,11%1
10.30.28664,1408+0,11%1
10.30.18664,188+0,12%1
10.30.08664,0936+0,11%1
10.29.58664,0464+0,10%1
10.29.48664,0936+0,11%1
10.29.18664,1408+0,11%1
10.29.08664,188+0,12%1
10.28.58664,0936+0,11%1
10.28.38664,188+0,12%1
10.28.28664,2353+0,13%1
10.28.18664,188+0,12%1
10.28.08664,2353+0,13%1
10.27.48664,188+0,12%1
10.27.38664,1408+0,11%1
10.27.28664,0936+0,11%1
OraValoreVar.%Volume
10.27.18664,188+0,12%1
10.27.08664,2353+0,13%1
10.26.58664,188+0,12%1
10.26.48664,1408+0,11%1
10.26.38664,2353+0,13%1
10.26.28664,1408+0,11%1
10.26.18664,188+0,12%1
10.26.08664,1408+0,11%1
10.25.58664,188+0,12%1
10.25.38664,2353+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```