Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Cny

Mercato: Valute

5,066
-0,03%

Ultimo aggiornamento: 05/12/2025 4.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.42.485,0662-0,03%1
4.42.425,0659-0,03%1
4.42.375,0662-0,03%1
4.42.355,0664-0,02%1
4.42.325,0659-0,03%1
4.42.275,0664-0,02%1
4.42.275,0662-0,03%1
4.42.265,0663-0,02%1
4.42.245,0664-0,02%1
4.42.235,0663-0,02%1
4.42.225,0659-0,03%1
4.42.185,0664-0,02%1
4.42.175,0662-0,03%1
4.42.175,0662-0,03%1
4.42.165,0663-0,02%1
4.42.125,0659-0,03%1
4.42.125,0664-0,02%1
4.42.075,0659-0,03%1
4.42.035,0663-0,02%1
4.42.025,0662-0,03%1
4.41.575,0659-0,03%1
4.41.515,0662-0,03%1
4.41.475,0659-0,03%1
4.41.465,0659-0,03%1
4.41.425,0663-0,02%1
4.41.415,0659-0,03%1
4.41.415,0664-0,02%1
4.41.375,0662-0,03%1
4.41.365,0663-0,02%1
4.41.365,0662-0,03%1
OraValoreVar.%Volume
4.41.335,0664-0,02%1
4.41.325,0662-0,03%1
4.41.315,0662-0,03%1
4.41.275,0655-0,04%1
4.41.265,0659-0,03%1
4.41.215,0666-0,02%1
4.41.205,0663-0,02%1
4.41.175,0664-0,02%1
4.41.175,0662-0,03%1
4.41.165,0659-0,03%1
4.41.115,0666-0,02%1
4.41.095,0663-0,02%1
4.41.075,0666-0,02%1
4.41.065,0659-0,03%1
4.41.015,0662-0,03%1
4.41.005,0666-0,02%1
4.40.595,0664-0,02%1
4.40.575,0663-0,02%1
4.40.505,0662-0,03%1
4.40.475,0662-0,03%1
4.40.455,0666-0,02%1
4.40.435,0664-0,02%1
4.40.405,0659-0,03%1
4.40.375,0666-0,02%1
4.40.355,0666-0,02%1
4.40.345,0663-0,02%1
4.40.305,0659-0,03%1
4.40.265,0663-0,02%1
4.40.255,0664-0,02%1
4.40.205,0659-0,03%1
OraValoreVar.%Volume
4.40.175,0662-0,03%1
4.40.075,0659-0,03%1
4.40.045,0659-0,03%1
4.40.035,0662-0,03%1
4.39.595,0659-0,03%1
4.39.545,0662-0,03%1
4.39.475,0662-0,03%1
4.39.445,0659-0,03%1
4.39.375,0659-0,03%1
4.39.345,0659-0,03%1
4.39.325,0662-0,03%1
4.39.295,0663-0,02%1
4.39.285,066-0,03%1
4.39.275,066-0,03%1
4.39.235,066-0,03%1
4.39.175,0663-0,02%1
4.39.135,0656-0,04%1
4.39.135,0664-0,02%1
4.39.105,0663-0,02%1
4.39.085,0652-0,05%1
4.39.075,0656-0,04%1
4.39.065,0662-0,03%1
4.39.055,0659-0,03%1
4.39.035,0656-0,04%1
4.39.005,0658-0,03%1
4.38.585,0652-0,05%1
4.38.575,0652-0,05%1
4.38.535,0652-0,05%1
4.38.485,0655-0,04%1
4.38.435,0652-0,05%1
OraValoreVar.%Volume
4.38.385,0655-0,04%1
4.38.375,0655-0,04%1
4.38.345,0658-0,03%1
4.38.335,0655-0,04%1
4.38.225,0652-0,05%1
4.38.175,0659-0,03%1
4.38.175,066-0,03%1
4.38.175,0659-0,03%1
4.38.125,0655-0,04%1
4.38.035,0657-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```