Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Cny

Mercato: Valute

4,887
-0,01%

Ultimo aggiornamento: 02/06/2026 0.29
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.29.184,8873-0,01%1
0.29.154,8873-0,01%1
0.29.134,8869-0,02%1
0.29.084,887-0,02%1
0.29.054,8866-0,02%1
0.28.584,887-0,02%1
0.28.554,887-0,02%1
0.28.534,887-0,02%1
0.28.484,8866-0,02%1
0.28.454,8871-0,01%1
0.28.444,8893+0,03%1
0.28.434,8871-0,01%1
0.28.384,8875-0,01%1
0.28.354,8871-0,01%1
0.28.334,8873-0,01%1
0.28.284,8877INV.1
0.28.254,887-0,02%1
0.28.234,8867-0,02%1
0.28.174,8877INV.1
0.28.154,8874-0,01%1
0.28.144,8893+0,03%1
0.28.124,8871-0,01%1
0.28.084,8878INV.1
0.28.054,8875-0,01%1
0.28.024,8868-0,02%1
0.27.574,8881+0,01%1
0.27.524,8877INV.1
0.27.484,8884+0,01%1
0.27.474,8873-0,01%1
0.27.454,887-0,02%1
OraValoreVar.%Volume
0.27.444,8893+0,03%1
0.27.424,8877INV.1
0.27.374,8873-0,01%1
0.27.354,8873-0,01%1
0.27.334,8885+0,01%1
0.27.224,8877INV.1
0.27.174,8873-0,01%1
0.27.144,8893+0,03%1
0.27.124,8877INV.1
0.27.074,8873-0,01%1
0.27.054,8877INV.1
0.27.014,8873-0,01%1
0.26.564,887-0,02%1
0.26.554,8873-0,01%1
0.26.514,887-0,02%1
0.26.464,8873-0,01%1
0.26.454,887-0,02%1
0.26.444,8893+0,03%1
0.26.414,887-0,02%1
0.26.354,887-0,02%1
0.26.264,887-0,02%1
0.26.254,8874-0,01%1
0.26.214,8867-0,02%1
0.26.164,8874-0,01%1
0.26.154,8871-0,01%1
0.26.144,8893+0,03%1
0.26.114,8868-0,02%1
0.26.064,8877INV.1
0.25.564,8873-0,01%1
0.25.554,8873-0,01%1
OraValoreVar.%Volume
0.25.514,887-0,02%1
0.25.464,8873-0,01%1
0.25.444,8893+0,03%1
0.25.414,887-0,02%1
0.25.364,8873-0,01%1
0.25.354,8873-0,01%1
0.25.304,8874-0,01%1
0.25.254,8871-0,01%1
0.25.254,8871-0,01%1
0.25.204,8877INV.1
0.25.154,8871-0,01%1
0.25.154,8866-0,02%1
0.25.124,8893+0,03%1
0.25.104,8869-0,02%1
0.25.054,887-0,02%1
0.25.054,8873-0,01%1
0.25.004,8866-0,02%1
0.24.554,887-0,02%1
0.24.554,887-0,02%1
0.24.504,8876INV.1
0.24.454,887-0,02%1
0.24.454,8866-0,02%1
0.24.354,8871-0,01%1
0.24.354,8871-0,01%1
0.24.304,8871-0,01%1
0.24.304,8893+0,03%1
0.24.254,8873-0,01%1
0.24.204,8869-0,02%1
0.24.174,8884+0,01%1
0.24.164,8885+0,01%1
OraValoreVar.%Volume
0.24.154,8873-0,01%1
0.24.154,8873-0,01%1
0.24.104,8869-0,02%1
0.24.094,8884+0,01%1
0.24.064,8885+0,01%1
0.24.054,8871-0,01%1
0.24.054,8871-0,01%1
0.24.014,8884+0,01%1
0.24.004,8893+0,03%1
0.24.004,8873-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```