Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Cny

Mercato: Valute

4,988
+0,22%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.224,987+0,20%1
8.46.224,9879+0,22%1
8.46.224,9877+0,22%1
8.46.204,9876+0,22%1
8.46.194,9874+0,21%1
8.46.184,987+0,20%1
8.46.174,9872+0,21%1
8.46.154,9878+0,22%1
8.46.124,9874+0,21%1
8.46.094,987+0,20%1
8.46.074,987+0,20%1
8.46.024,9874+0,21%1
8.45.594,9867+0,20%1
8.45.554,9876+0,22%1
8.45.514,987+0,20%1
8.45.504,9872+0,21%1
8.45.494,987+0,20%1
8.45.484,9869+0,20%1
8.45.464,9874+0,21%1
8.45.414,9869+0,20%1
8.45.394,9872+0,21%1
8.45.364,9872+0,21%1
8.45.314,9869+0,20%1
8.45.294,9869+0,20%1
8.45.284,9875+0,21%1
8.45.264,9876+0,22%1
8.45.214,9872+0,21%1
8.45.194,9876+0,22%1
8.45.184,987+0,20%1
8.45.164,9877+0,22%1
OraValoreVar.%Volume
8.45.164,9872+0,21%1
8.45.154,9875+0,21%1
8.45.114,9874+0,21%1
8.45.114,987+0,20%1
8.45.094,9866+0,20%1
8.45.064,9866+0,20%1
8.44.594,9862+0,19%1
8.44.564,9873+0,21%1
8.44.514,987+0,20%1
8.44.494,9873+0,21%1
8.44.484,9866+0,20%1
8.44.464,987+0,20%1
8.44.414,9873+0,21%1
8.44.364,987+0,20%1
8.44.304,9873+0,21%1
8.44.294,9866+0,20%1
8.44.264,9866+0,20%1
8.44.204,987+0,20%1
8.44.194,987+0,20%1
8.44.184,9866+0,20%1
8.44.154,9866+0,20%1
8.44.114,9871+0,21%1
8.44.104,9873+0,21%1
8.44.094,9866+0,20%1
8.44.054,9873+0,21%1
8.44.054,9875+0,21%1
8.44.004,987+0,20%1
8.43.594,987+0,20%1
8.43.564,9874+0,21%1
8.43.504,9873+0,21%1
OraValoreVar.%Volume
8.43.494,9873+0,21%1
8.43.484,9869+0,20%1
8.43.474,9875+0,21%1
8.43.454,9877+0,22%1
8.43.404,987+0,20%1
8.43.394,987+0,20%1
8.43.354,9873+0,21%1
8.43.304,9877+0,22%1
8.43.284,9874+0,21%1
8.43.254,9873+0,21%1
8.43.204,987+0,20%1
8.43.184,9867+0,20%1
8.43.154,9866+0,20%1
8.43.104,9873+0,21%1
8.43.094,9873+0,21%1
8.43.094,9873+0,21%1
8.43.074,9874+0,21%1
8.43.054,9873+0,21%1
8.42.554,9877+0,22%1
8.42.494,9873+0,21%1
8.42.484,9869+0,20%1
8.42.454,9873+0,21%1
8.42.424,9875+0,21%1
8.42.404,987+0,20%1
8.42.374,9874+0,21%1
8.42.354,987+0,20%1
8.42.344,9875+0,21%1
8.42.334,9874+0,21%1
8.42.304,9877+0,22%1
8.42.294,987+0,20%1
OraValoreVar.%Volume
8.42.254,9873+0,21%1
8.42.204,9866+0,20%1
8.42.194,9875+0,21%1
8.42.194,9866+0,20%1
8.42.184,9874+0,21%1
8.42.184,9869+0,20%1
8.42.174,9875+0,21%1
8.42.154,9874+0,21%1
8.42.154,987+0,20%1
8.42.104,9872+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```