Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Cny

Mercato: Valute

5,067
-0,02%

Ultimo aggiornamento: 05/12/2025 4.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.19.475,0665-0,02%1
4.19.435,0665-0,02%1
4.19.375,0661-0,03%1
4.19.375,0661-0,03%1
4.19.325,0668-0,01%1
4.19.275,0665-0,02%1
4.19.275,0665-0,02%1
4.19.225,0668-0,01%1
4.19.175,0661-0,03%1
4.19.175,0661-0,03%1
4.19.125,0668-0,01%1
4.19.075,0665-0,02%1
4.19.075,0665-0,02%1
4.19.025,0661-0,03%1
4.19.025,0667-0,02%1
4.19.005,0667-0,02%1
4.18.575,0661-0,03%1
4.18.575,0661-0,03%1
4.18.425,0665-0,02%1
4.18.365,0669-0,01%1
4.18.315,0661-0,03%1
4.18.315,0667-0,02%1
4.18.275,0665-0,02%1
4.18.215,0665-0,02%1
4.18.205,0667-0,02%1
4.18.165,0668-0,01%1
4.18.135,0669-0,01%1
4.18.115,0665-0,02%1
4.18.075,0661-0,03%1
4.18.065,0668-0,01%1
OraValoreVar.%Volume
4.18.045,0667-0,02%1
4.17.575,0665-0,02%1
4.17.515,0665-0,02%1
4.17.465,0661-0,03%1
4.17.405,0668-0,01%1
4.17.405,0667-0,02%1
4.17.375,0661-0,03%1
4.17.355,0662-0,03%1
4.17.355,0669-0,01%1
4.17.335,0668-0,01%1
4.17.305,0665-0,02%1
4.17.205,0662-0,03%1
4.17.175,0662-0,03%1
4.17.155,0662-0,03%1
4.17.105,0665-0,02%1
4.17.075,0669-0,01%1
4.17.055,0669-0,01%1
4.17.025,0668-0,01%1
4.17.005,0662-0,03%1
4.16.575,0662-0,03%1
4.16.555,0665-0,02%1
4.16.505,0669-0,01%1
4.16.475,0669-0,01%1
4.16.405,0665-0,02%1
4.16.375,0668-0,01%1
4.16.355,0668-0,01%1
4.16.345,0665-0,02%1
4.16.335,0669-0,01%1
4.16.315,0668-0,01%1
4.16.295,0665-0,02%1
OraValoreVar.%Volume
4.16.275,0665-0,02%1
4.16.195,0669-0,01%1
4.16.175,0669-0,01%1
4.16.045,0667-0,02%1
4.16.045,0665-0,02%1
4.15.575,0665-0,02%1
4.15.545,0665-0,02%1
4.15.495,0669-0,01%1
4.15.475,0669-0,01%1
4.15.445,0665-0,02%1
4.15.385,0669-0,01%1
4.15.375,0662-0,03%1
4.15.335,0665-0,02%1
4.15.335,0667-0,02%1
4.15.285,0665-0,02%1
4.15.275,0665-0,02%1
4.15.215,0668-0,01%1
4.15.185,0665-0,02%1
4.15.185,0669-0,01%1
4.15.175,0662-0,03%1
4.15.135,0665-0,02%1
4.15.075,0665-0,02%1
4.15.035,0669-0,01%1
4.15.025,0669-0,01%1
4.14.585,0669-0,01%1
4.14.575,0669-0,01%1
4.14.535,0669-0,01%1
4.14.375,0665-0,02%1
4.14.375,0665-0,02%1
4.14.325,0666-0,02%1
OraValoreVar.%Volume
4.14.315,0669-0,01%1
4.14.275,067-0,01%1
4.14.275,067-0,01%1
4.14.115,0666-0,02%1
4.14.045,0669-0,01%1
4.13.575,0666-0,02%1
4.13.565,0666-0,02%1
4.13.365,0662-0,03%1
4.13.275,0662-0,03%1
4.13.265,0662-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```