Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Cny

Mercato: Valute

4,888
-0,33%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.204,8894-0,31%1
21.19.204,888-0,33%1
21.19.184,888-0,33%1
21.19.134,8884-0,33%1
21.19.104,8884-0,33%1
21.19.084,8891-0,31%1
21.19.074,888-0,33%1
21.19.034,8883-0,33%1
21.19.004,888-0,33%1
21.18.584,8881-0,33%1
21.18.524,888-0,33%1
21.18.524,8893-0,31%1
21.18.504,8884-0,33%1
21.18.474,8873-0,35%1
21.18.434,8888-0,32%1
21.18.404,8888-0,32%1
21.18.384,8892-0,31%1
21.18.374,8878-0,34%1
21.18.324,888-0,33%1
21.18.274,8878-0,34%1
21.18.244,8894-0,31%1
21.18.224,8885-0,32%1
21.18.204,8892-0,31%1
21.18.204,8881-0,33%1
21.18.174,8893-0,31%1
21.18.174,8881-0,33%1
21.18.124,888-0,33%1
21.18.114,8892-0,31%1
21.18.104,888-0,33%1
21.18.084,8893-0,31%1
OraValoreVar.%Volume
21.18.084,8889-0,32%1
21.18.074,8873-0,35%1
21.18.024,888-0,33%1
21.18.004,8881-0,33%1
21.17.574,8873-0,35%1
21.17.524,889-0,31%1
21.17.514,8881-0,33%1
21.17.504,8874-0,35%1
21.17.474,8889-0,32%1
21.17.464,8882-0,33%1
21.17.414,8878-0,34%1
21.17.404,8878-0,34%1
21.17.384,8887-0,32%1
21.17.364,8881-0,33%1
21.17.314,8877-0,34%1
21.17.314,8888-0,32%1
21.17.304,8881-0,33%1
21.17.274,8877-0,34%1
21.17.214,8889-0,32%1
21.17.204,8873-0,35%1
21.17.174,887-0,35%1
21.17.154,8888-0,32%1
21.17.144,8888-0,32%1
21.17.124,8877-0,34%1
21.17.104,8877-0,34%1
21.17.084,8886-0,32%1
21.17.074,8877-0,34%1
21.17.024,8889-0,32%1
21.17.024,8873-0,35%1
21.17.004,887-0,35%1
OraValoreVar.%Volume
21.16.574,8874-0,35%1
21.16.524,8875-0,34%1
21.16.504,8888-0,32%1
21.16.504,8875-0,34%1
21.16.474,8888-0,32%1
21.16.474,8873-0,35%1
21.16.464,8887-0,32%1
21.16.424,8877-0,34%1
21.16.384,8886-0,32%1
21.16.374,8877-0,34%1
21.16.324,8881-0,33%1
21.16.274,8873-0,35%1
21.16.264,8888-0,32%1
21.16.224,8878-0,34%1
21.16.174,8873-0,35%1
21.16.164,8888-0,32%1
21.16.124,8877-0,34%1
21.16.104,8881-0,33%1
21.16.084,8886-0,32%1
21.16.074,8873-0,35%1
21.16.004,8888-0,32%1
21.16.004,8877-0,34%1
21.15.574,8877-0,34%1
21.15.514,8884-0,33%1
21.15.504,8888-0,32%1
21.15.504,8884-0,33%1
21.15.464,8873-0,35%1
21.15.414,888-0,33%1
21.15.404,887-0,35%1
21.15.384,8888-0,32%1
OraValoreVar.%Volume
21.15.374,8881-0,33%1
21.15.314,8873-0,35%1
21.15.304,888-0,33%1
21.15.274,8889-0,32%1
21.15.264,8874-0,35%1
21.15.214,8877-0,34%1
21.15.174,8874-0,35%1
21.15.104,8877-0,34%1
21.15.084,8888-0,32%1
21.15.064,8877-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```