Cad/Cop

Mercato: Valute

2.574,812

-3,56%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.00	2.574,8115	-3,56%	1	2.574,81
22.57.50	2.574,9976	-3,56%	1	2.575,00
22.57.40	2.574,6255	-3,57%	1	2.574,63
22.57.30	2.574,8115	-3,56%	1	2.574,81
22.57.20	2.574,9976	-3,56%	1	2.575,00
22.57.10	2.574,8115	-3,56%	1	2.574,81
22.56.30	2.574,9976	-3,56%	1	2.575,00
22.55.50	2.574,8115	-3,56%	1	2.574,81
22.55.40	2.574,9976	-3,56%	1	2.575,00
22.55.30	2.574,8115	-3,56%	1	2.574,81
22.55.20	2.574,6255	-3,57%	1	2.574,63
22.55.10	2.574,8115	-3,56%	1	2.574,81
22.54.50	2.574,9976	-3,56%	1	2.575,00
22.53.50	2.574,8115	-3,56%	1	2.574,81
22.53.40	2.574,6255	-3,57%	1	2.574,63
22.53.10	2.574,8115	-3,56%	1	2.574,81
22.52.00	2.574,9976	-3,56%	1	2.575,00
22.51.50	2.575,1836	-3,55%	1	2.575,18
22.51.40	2.575,0898	-3,55%	1	2.575,09
22.51.30	2.574,853	-3,56%	1	2.574,85
22.51.20	2.574,667	-3,57%	1	2.574,67
22.51.10	2.574,853	-3,56%	1	2.574,85
22.51.00	2.575,0391	-3,55%	1	2.575,04
22.50.40	2.574,853	-3,56%	1	2.574,85
22.50.30	2.575,0537	-3,55%	1	2.575,05
22.50.20	2.574,667	-3,57%	1	2.574,67
22.50.10	2.575,0681	-3,55%	1	2.575,07
22.50.00	2.574,9036	-3,56%	1	2.574,90
22.49.50	2.574,5659	-3,57%	1	2.574,57
22.49.40	2.574,8386	-3,56%	1	2.574,84

Ora	Valore	Var.%	Volume	Controvalore
22.49.30	2.575,1404	-3,55%	1	2.575,14
22.49.20	2.575,2974	-3,54%	1	2.575,30
22.49.10	2.575,1113	-3,55%	1	2.575,11
22.49.00	2.575,3843	-3,54%	1	2.575,38
22.48.50	2.575,5017	-3,54%	1	2.575,50
22.48.40	2.575,7166	-3,53%	1	2.575,72
22.48.20	2.575,3787	-3,54%	1	2.575,38
22.48.10	2.575,4998	-3,54%	1	2.575,50
22.48.00	2.575,4275	-3,54%	1	2.575,43
22.47.40	2.576,0652	-3,52%	1	2.576,07
22.47.30	2.576,2515	-3,51%	1	2.576,25
22.47.20	2.576,0652	-3,52%	1	2.576,07
22.47.10	2.576,2515	-3,51%	1	2.576,25
22.47.00	2.576,0652	-3,52%	1	2.576,07
22.46.40	2.575,8792	-3,52%	1	2.575,88
22.46.30	2.576,0652	-3,52%	1	2.576,07
22.46.20	2.575,8792	-3,52%	1	2.575,88
22.46.10	2.576,2515	-3,51%	1	2.576,25
22.45.50	2.576,0652	-3,52%	1	2.576,07
22.45.30	2.575,8792	-3,52%	1	2.575,88
22.45.20	2.576,0652	-3,52%	1	2.576,07
22.45.10	2.575,8792	-3,52%	1	2.575,88
22.44.50	2.576,2515	-3,51%	1	2.576,25
22.44.40	2.576,0652	-3,52%	1	2.576,07
22.44.30	2.576,2515	-3,51%	1	2.576,25
22.44.20	2.576,0652	-3,52%	1	2.576,07
22.43.10	2.576,2515	-3,51%	1	2.576,25
22.43.00	2.576,0652	-3,52%	1	2.576,07
22.42.40	2.576,2515	-3,51%	1	2.576,25
22.42.00	2.576,4375	-3,50%	1	2.576,44

Ora	Valore	Var.%	Volume	Controvalore
22.41.50	2.575,8792	-3,52%	1	2.575,88
22.41.40	2.576,4375	-3,50%	1	2.576,44
22.41.30	2.576,0652	-3,52%	1	2.576,07
22.41.10	2.576,2515	-3,51%	1	2.576,25
22.40.50	2.576,0652	-3,52%	1	2.576,07
22.40.30	2.576,4375	-3,50%	1	2.576,44
22.40.20	2.576,0652	-3,52%	1	2.576,07
22.39.50	2.576,4375	-3,50%	1	2.576,44
22.39.40	2.576,0652	-3,52%	1	2.576,07
22.39.30	2.575,8792	-3,52%	1	2.575,88
22.39.20	2.576,0652	-3,52%	1	2.576,07
22.39.10	2.575,8792	-3,52%	1	2.575,88
22.38.40	2.576,0652	-3,52%	1	2.576,07
22.38.30	2.575,8792	-3,52%	1	2.575,88
22.38.20	2.575,6929	-3,53%	1	2.575,69
22.38.10	2.575,8792	-3,52%	1	2.575,88
22.38.00	2.575,6929	-3,53%	1	2.575,69
22.37.40	2.576,0652	-3,52%	1	2.576,07
22.37.20	2.575,8792	-3,52%	1	2.575,88
22.37.10	2.575,8501	-3,52%	1	2.575,85
22.37.00	2.575,7634	-3,53%	1	2.575,76
22.36.50	2.575,749	-3,53%	1	2.575,75
22.36.40	2.575,843	-3,52%	1	2.575,84
22.36.30	2.576,0364	-3,52%	1	2.576,04
22.36.20	2.575,6641	-3,53%	1	2.575,66
22.35.40	2.575,8501	-3,52%	1	2.575,85
22.35.30	2.575,6641	-3,53%	1	2.575,66
22.35.20	2.575,8501	-3,52%	1	2.575,85
22.35.10	2.575,8645	-3,52%	1	2.575,86
22.35.00	2.575,908	-3,52%	1	2.575,91

Ora	Valore	Var.%	Volume	Controvalore
22.34.50	2.575,7219	-3,53%	1	2.575,72
22.34.40	2.575,908	-3,52%	1	2.575,91
22.34.30	2.575,8792	-3,52%	1	2.575,88
22.34.20	2.575,8501	-3,52%	1	2.575,85
22.34.10	2.575,6353	-3,53%	1	2.575,64
22.34.00	2.575,7925	-3,53%	1	2.575,79
22.33.50	2.575,5339	-3,54%	1	2.575,53
22.33.40	2.576,0598	-3,52%	1	2.576,06
22.33.30	2.575,9658	-3,52%	1	2.575,97
22.33.10	2.575,6912	-3,53%	1	2.575,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide