Cad/Cop

Mercato: Valute

2.577,566

-3,46%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.10	2.577,5664	-3,46%	1	2.577,57
22.03.00	2.577,9392	-3,45%	1	2.577,94
22.02.50	2.577,5664	-3,46%	1	2.577,57
22.02.40	2.577,7527	-3,45%	1	2.577,75
22.02.30	2.577,5664	-3,46%	1	2.577,57
22.02.20	2.577,7527	-3,45%	1	2.577,75
22.01.50	2.577,5664	-3,46%	1	2.577,57
22.01.40	2.577,9392	-3,45%	1	2.577,94
22.01.30	2.577,7527	-3,45%	1	2.577,75
22.01.20	2.577,5664	-3,46%	1	2.577,57
22.01.10	2.577,7527	-3,45%	1	2.577,75
22.00.50	2.577,5664	-3,46%	1	2.577,57
22.00.40	2.577,7527	-3,45%	1	2.577,75
22.00.20	2.577,3804	-3,47%	1	2.577,38
22.00.00	2.577,7527	-3,45%	1	2.577,75
21.59.50	2.577,1941	-3,47%	1	2.577,19
21.59.30	2.577,3804	-3,47%	1	2.577,38
21.59.20	2.577,5664	-3,46%	1	2.577,57
21.59.00	2.577,7527	-3,45%	1	2.577,75
21.58.50	2.577,3804	-3,47%	1	2.577,38
21.58.40	2.577,7527	-3,45%	1	2.577,75
21.58.30	2.577,3804	-3,47%	1	2.577,38
21.58.20	2.577,5664	-3,46%	1	2.577,57
21.57.50	2.577,3804	-3,47%	1	2.577,38
21.57.40	2.577,1941	-3,47%	1	2.577,19
21.57.30	2.577,0078	-3,48%	1	2.577,01
21.57.20	2.577,3804	-3,47%	1	2.577,38
21.57.10	2.577,0078	-3,48%	1	2.577,01
21.56.40	2.577,3804	-3,47%	1	2.577,38
21.56.30	2.577,1941	-3,47%	1	2.577,19

Ora	Valore	Var.%	Volume	Controvalore
21.56.20	2.577,3804	-3,47%	1	2.577,38
21.56.10	2.577,5664	-3,46%	1	2.577,57
21.55.50	2.577,7527	-3,45%	1	2.577,75
21.55.40	2.577,5664	-3,46%	1	2.577,57
21.55.30	2.577,7527	-3,45%	1	2.577,75
21.54.50	2.577,3804	-3,47%	1	2.577,38
21.54.40	2.577,5664	-3,46%	1	2.577,57
21.54.30	2.577,3804	-3,47%	1	2.577,38
21.54.20	2.577,7527	-3,45%	1	2.577,75
21.54.10	2.577,5664	-3,46%	1	2.577,57
21.53.50	2.577,7744	-3,45%	1	2.577,77
21.53.40	2.577,5232	-3,46%	1	2.577,52
21.53.30	2.577,7961	-3,45%	1	2.577,80
21.53.20	2.577,9824	-3,44%	1	2.577,98
21.53.10	2.577,7673	-3,45%	1	2.577,77
21.52.40	2.577,9536	-3,45%	1	2.577,95
21.52.30	2.578,1111	-3,44%	1	2.578,11
21.52.20	2.578,0964	-3,44%	1	2.578,10
21.52.10	2.578,0676	-3,44%	1	2.578,07
21.52.00	2.577,8379	-3,45%	1	2.577,84
21.51.50	2.577,9246	-3,45%	1	2.577,92
21.51.40	2.577,8813	-3,45%	1	2.577,88
21.51.30	2.577,6516	-3,46%	1	2.577,65
21.51.20	2.577,8379	-3,45%	1	2.577,84
21.50.50	2.578,0242	-3,44%	1	2.578,02
21.50.30	2.577,8379	-3,45%	1	2.577,84
21.49.20	2.578,0242	-3,44%	1	2.578,02
21.49.10	2.577,8379	-3,45%	1	2.577,84
21.49.00	2.578,0242	-3,44%	1	2.578,02
21.48.50	2.577,8379	-3,45%	1	2.577,84

Ora	Valore	Var.%	Volume	Controvalore
21.48.40	2.578,2107	-3,44%	1	2.578,21
21.48.10	2.577,8379	-3,45%	1	2.577,84
21.47.50	2.577,6516	-3,46%	1	2.577,65
21.47.40	2.577,8379	-3,45%	1	2.577,84
21.47.30	2.577,6516	-3,46%	1	2.577,65
21.47.20	2.577,4653	-3,46%	1	2.577,47
21.47.10	2.577,6516	-3,46%	1	2.577,65
21.47.00	2.577,4653	-3,46%	1	2.577,47
21.46.30	2.577,6516	-3,46%	1	2.577,65
21.46.10	2.577,4653	-3,46%	1	2.577,47
21.45.30	2.577,093	-3,48%	1	2.577,09
21.45.20	2.576,9067	-3,48%	1	2.576,91
21.45.10	2.577,2791	-3,47%	1	2.577,28
21.45.00	2.577,093	-3,48%	1	2.577,09
21.44.50	2.577,2791	-3,47%	1	2.577,28
21.44.40	2.577,093	-3,48%	1	2.577,09
21.44.30	2.577,2791	-3,47%	1	2.577,28
21.44.20	2.577,4653	-3,46%	1	2.577,47
21.44.10	2.577,2791	-3,47%	1	2.577,28
21.43.10	2.577,4653	-3,46%	1	2.577,47
21.42.50	2.577,6516	-3,46%	1	2.577,65
21.42.10	2.577,4653	-3,46%	1	2.577,47
21.41.10	2.577,2791	-3,47%	1	2.577,28
21.41.00	2.577,4653	-3,46%	1	2.577,47
21.40.50	2.577,093	-3,48%	1	2.577,09
21.40.40	2.577,4653	-3,46%	1	2.577,47
21.40.30	2.577,2791	-3,47%	1	2.577,28
21.40.20	2.577,4653	-3,46%	1	2.577,47
21.40.10	2.577,6516	-3,46%	1	2.577,65
21.39.50	2.577,4653	-3,46%	1	2.577,47

Ora	Valore	Var.%	Volume	Controvalore
21.39.40	2.577,6516	-3,46%	1	2.577,65
21.39.30	2.577,4653	-3,46%	1	2.577,47
21.39.20	2.577,6516	-3,46%	1	2.577,65
21.39.10	2.577,2791	-3,47%	1	2.577,28
21.39.00	2.577,4653	-3,46%	1	2.577,47
21.38.50	2.577,2791	-3,47%	1	2.577,28
21.38.20	2.577,4653	-3,46%	1	2.577,47
21.38.10	2.577,2791	-3,47%	1	2.577,28
21.37.40	2.577,6516	-3,46%	1	2.577,65
21.37.20	2.577,4653	-3,46%	1	2.577,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide