Cad/Cop

Mercato: Valute

2.642,159

+0,35%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.35.49	2.642,1587	+0,35%	1	2.642,16
7.35.39	2.641,9656	+0,34%	1	2.641,97
7.35.09	2.642,1587	+0,35%	1	2.642,16
7.34.09	2.641,7727	+0,33%	1	2.641,77
7.33.59	2.641,9656	+0,34%	1	2.641,97
7.33.39	2.641,7727	+0,33%	1	2.641,77
7.33.29	2.641,5796	+0,33%	1	2.641,58
7.33.19	2.641,9656	+0,34%	1	2.641,97
7.33.09	2.641,5796	+0,33%	1	2.641,58
7.32.39	2.641,9656	+0,34%	1	2.641,97
7.32.29	2.641,7727	+0,33%	1	2.641,77
7.32.19	2.641,9656	+0,34%	1	2.641,97
7.32.09	2.641,7727	+0,33%	1	2.641,77
7.31.49	2.641,9656	+0,34%	1	2.641,97
7.31.39	2.641,7727	+0,33%	1	2.641,77
7.31.29	2.641,9656	+0,34%	1	2.641,97
7.31.19	2.641,7727	+0,33%	1	2.641,77
7.31.09	2.641,9656	+0,34%	1	2.641,97
7.30.59	2.641,7727	+0,33%	1	2.641,77
7.30.29	2.641,9656	+0,34%	1	2.641,97
7.29.59	2.641,7727	+0,33%	1	2.641,77
7.29.49	2.641,9656	+0,34%	1	2.641,97
7.29.39	2.641,7727	+0,33%	1	2.641,77
7.29.19	2.641,9656	+0,34%	1	2.641,97
7.29.09	2.641,7727	+0,33%	1	2.641,77
7.28.59	2.641,9656	+0,34%	1	2.641,97
7.28.49	2.642,1587	+0,35%	1	2.642,16
7.28.39	2.641,9656	+0,34%	1	2.641,97
7.28.29	2.642,1587	+0,35%	1	2.642,16
7.27.59	2.641,9656	+0,34%	1	2.641,97

Ora	Valore	Var.%	Volume	Controvalore
7.27.19	2.641,7727	+0,33%	1	2.641,77
7.27.09	2.641,9656	+0,34%	1	2.641,97
7.26.59	2.641,7727	+0,33%	1	2.641,77
7.26.29	2.641,9656	+0,34%	1	2.641,97
7.26.19	2.642,1587	+0,35%	1	2.642,16
7.26.09	2.641,9656	+0,34%	1	2.641,97
7.25.59	2.641,7727	+0,33%	1	2.641,77
7.25.49	2.641,9656	+0,34%	1	2.641,97
7.25.39	2.641,5796	+0,33%	1	2.641,58
7.25.29	2.642,1587	+0,35%	1	2.642,16
7.25.19	2.641,7727	+0,33%	1	2.641,77
7.24.39	2.641,9656	+0,34%	1	2.641,97
7.24.29	2.641,5796	+0,33%	1	2.641,58
7.24.09	2.641,7727	+0,33%	1	2.641,77
7.23.59	2.641,9656	+0,34%	1	2.641,97
7.23.49	2.642,1587	+0,35%	1	2.642,16
7.23.39	2.641,9656	+0,34%	1	2.641,97
7.23.29	2.642,1587	+0,35%	1	2.642,16
7.23.09	2.641,9656	+0,34%	1	2.641,97
7.22.49	2.642,1587	+0,35%	1	2.642,16
7.22.39	2.641,7727	+0,33%	1	2.641,77
7.22.29	2.642,1587	+0,35%	1	2.642,16
7.22.09	2.641,9656	+0,34%	1	2.641,97
7.21.49	2.642,1587	+0,35%	1	2.642,16
7.21.19	2.641,7727	+0,33%	1	2.641,77
7.21.09	2.641,5796	+0,33%	1	2.641,58
7.20.59	2.642,1587	+0,35%	1	2.642,16
7.20.49	2.641,9656	+0,34%	1	2.641,97
7.20.39	2.642,1587	+0,35%	1	2.642,16
7.20.29	2.641,9656	+0,34%	1	2.641,97

Ora	Valore	Var.%	Volume	Controvalore
7.20.19	2.641,7727	+0,33%	1	2.641,77
7.20.09	2.642,1587	+0,35%	1	2.642,16
7.19.49	2.641,9656	+0,34%	1	2.641,97
7.19.39	2.642,3518	+0,35%	1	2.642,35
7.19.29	2.642,5449	+0,36%	1	2.642,54
7.19.19	2.642,1587	+0,35%	1	2.642,16
7.18.59	2.642,3518	+0,35%	1	2.642,35
7.18.39	2.642,1587	+0,35%	1	2.642,16
7.18.29	2.641,9656	+0,34%	1	2.641,97
7.17.59	2.641,7727	+0,33%	1	2.641,77
7.17.49	2.641,9656	+0,34%	1	2.641,97
7.17.39	2.641,7727	+0,33%	1	2.641,77
7.17.29	2.641,5796	+0,33%	1	2.641,58
7.17.19	2.641,7727	+0,33%	1	2.641,77
7.17.09	2.642,1587	+0,35%	1	2.642,16
7.16.59	2.641,7727	+0,33%	1	2.641,77
7.16.49	2.641,5796	+0,33%	1	2.641,58
7.16.39	2.641,9656	+0,34%	1	2.641,97
7.16.29	2.641,5796	+0,33%	1	2.641,58
7.16.19	2.641,7727	+0,33%	1	2.641,77
7.16.09	2.641,9656	+0,34%	1	2.641,97
7.15.59	2.642,1587	+0,35%	1	2.642,16
7.15.29	2.641,5796	+0,33%	1	2.641,58
7.15.19	2.641,9656	+0,34%	1	2.641,97
7.15.09	2.641,5796	+0,33%	1	2.641,58
7.14.49	2.641,7727	+0,33%	1	2.641,77
7.13.59	2.641,5796	+0,33%	1	2.641,58
7.13.49	2.641,7727	+0,33%	1	2.641,77
7.13.39	2.641,9656	+0,34%	1	2.641,97
7.13.29	2.641,7727	+0,33%	1	2.641,77

Ora	Valore	Var.%	Volume	Controvalore
7.13.19	2.641,5796	+0,33%	1	2.641,58
7.12.59	2.641,7727	+0,33%	1	2.641,77
7.12.49	2.641,5796	+0,33%	1	2.641,58
7.12.39	2.641,7727	+0,33%	1	2.641,77
7.12.29	2.641,5796	+0,33%	1	2.641,58
7.12.19	2.641,9656	+0,34%	1	2.641,97
7.12.09	2.641,7727	+0,33%	1	2.641,77
7.11.49	2.641,9656	+0,34%	1	2.641,97
7.11.39	2.641,5796	+0,33%	1	2.641,58
7.11.29	2.641,7727	+0,33%	1	2.641,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide