Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Cad/Cop

Mercato: Valute

2.315,391
+0,11%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.182.315,3914+0,11%1
10.40.082.314,8977+0,09%1
10.39.582.315,2268+0,11%1
10.39.482.315,0623+0,10%1
10.39.382.315,2268+0,11%1
10.39.282.315,0623+0,10%1
10.39.182.315,2268+0,11%1
10.39.082.315,0623+0,10%1
10.38.282.315,2268+0,11%1
10.37.582.315,0623+0,10%1
10.37.382.314,7332+0,08%1
10.37.282.314,8977+0,09%1
10.37.182.314,7332+0,08%1
10.36.382.314,8977+0,09%1
10.36.282.315,0623+0,10%1
10.36.182.314,8977+0,09%1
10.36.082.315,2268+0,11%1
10.35.582.315,0623+0,10%1
10.35.382.315,2268+0,11%1
10.35.282.315,0623+0,10%1
10.35.182.315,2268+0,11%1
10.35.082.314,8977+0,09%1
10.34.582.315,3914+0,11%1
10.34.482.315,0623+0,10%1
10.34.382.315,2268+0,11%1
10.34.082.315,0623+0,10%1
10.33.382.315,3914+0,11%1
10.33.282.315,2268+0,11%1
10.33.182.315,0623+0,10%1
10.32.482.315,3914+0,11%1
OraValoreVar.%Volume
10.32.382.315,2268+0,11%1
10.32.282.315,0623+0,10%1
10.32.182.315,3914+0,11%1
10.32.082.315,0623+0,10%1
10.31.382.315,2268+0,11%1
10.31.282.315,0623+0,10%1
10.31.082.315,2268+0,11%1
10.30.582.314,8977+0,09%1
10.30.482.315,3914+0,11%1
10.30.382.315,0623+0,10%1
10.30.282.315,2268+0,11%1
10.30.182.315,3914+0,11%1
10.30.082.315,0623+0,10%1
10.29.582.314,8977+0,09%1
10.29.482.315,0623+0,10%1
10.29.182.315,2268+0,11%1
10.29.082.315,3914+0,11%1
10.28.582.315,0623+0,10%1
10.28.382.315,3914+0,11%1
10.28.282.315,5562+0,12%1
10.28.182.315,3914+0,11%1
10.28.082.315,5562+0,12%1
10.27.482.315,3914+0,11%1
10.27.382.315,2268+0,11%1
10.27.282.315,0623+0,10%1
10.27.182.315,3914+0,11%1
10.27.082.315,5562+0,12%1
10.26.582.315,3914+0,11%1
10.26.482.315,2268+0,11%1
10.26.382.315,5562+0,12%1
OraValoreVar.%Volume
10.26.282.315,2268+0,11%1
10.26.182.315,3914+0,11%1
10.26.082.315,2268+0,11%1
10.25.582.315,3914+0,11%1
10.25.382.315,5562+0,12%1
10.25.282.315,3914+0,11%1
10.25.182.315,7207+0,13%1
10.25.082.315,3914+0,11%1
10.24.482.315,7207+0,13%1
10.24.382.315,3914+0,11%1
10.24.282.315,5562+0,12%1
10.24.182.315,2268+0,11%1
10.24.082.315,5562+0,12%1
10.23.482.315,7207+0,13%1
10.23.382.315,5562+0,12%1
10.23.282.315,3914+0,11%1
10.23.082.315,5562+0,12%1
10.22.482.315,3914+0,11%1
10.22.382.315,5562+0,12%1
10.22.182.315,3914+0,11%1
10.21.582.315,5562+0,12%1
10.21.482.315,7207+0,13%1
10.21.382.315,2268+0,11%1
10.21.182.315,5562+0,12%1
10.21.082.315,2268+0,11%1
10.20.382.315,3914+0,11%1
10.20.282.315,0623+0,10%1
10.20.182.315,3914+0,11%1
10.19.582.315,5562+0,12%1
10.19.282.315,7207+0,13%1
OraValoreVar.%Volume
10.19.082.315,3914+0,11%1
10.18.382.315,5562+0,12%1
10.18.282.315,2268+0,11%1
10.18.182.315,3914+0,11%1
10.18.082.315,0623+0,10%1
10.17.582.315,3914+0,11%1
10.17.282.315,5562+0,12%1
10.17.182.315,3914+0,11%1
10.16.582.315,0623+0,10%1
10.16.482.315,3914+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```