Cad/Cop

Mercato: Valute

2.641,58

+0,33%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.59	2.641,5796	+0,33%	1	2.641,58
8.41.39	2.641,7727	+0,33%	1	2.641,77
8.41.29	2.641,3867	+0,32%	1	2.641,39
8.41.19	2.641,9656	+0,34%	1	2.641,97
8.41.09	2.641,7727	+0,33%	1	2.641,77
8.40.59	2.641,5796	+0,33%	1	2.641,58
8.40.49	2.641,9656	+0,34%	1	2.641,97
8.40.39	2.641,7727	+0,33%	1	2.641,77
8.40.19	2.641,9656	+0,34%	1	2.641,97
8.39.29	2.641,7727	+0,33%	1	2.641,77
8.39.09	2.641,3867	+0,32%	1	2.641,39
8.38.59	2.641,7727	+0,33%	1	2.641,77
8.38.49	2.641,5796	+0,33%	1	2.641,58
8.38.39	2.641,7727	+0,33%	1	2.641,77
8.38.09	2.641,5796	+0,33%	1	2.641,58
8.37.49	2.641,7727	+0,33%	1	2.641,77
8.37.39	2.641,5796	+0,33%	1	2.641,58
8.37.29	2.641,7727	+0,33%	1	2.641,77
8.36.29	2.641,5796	+0,33%	1	2.641,58
8.36.19	2.641,7727	+0,33%	1	2.641,77
8.36.09	2.641,3867	+0,32%	1	2.641,39
8.35.49	2.641,5796	+0,33%	1	2.641,58
8.35.29	2.641,7727	+0,33%	1	2.641,77
8.35.19	2.641,5796	+0,33%	1	2.641,58
8.35.09	2.641,3867	+0,32%	1	2.641,39
8.34.59	2.641,7727	+0,33%	1	2.641,77
8.34.49	2.641,5796	+0,33%	1	2.641,58
8.34.29	2.641,7727	+0,33%	1	2.641,77
8.34.19	2.641,5796	+0,33%	1	2.641,58
8.33.59	2.641,7727	+0,33%	1	2.641,77

Ora	Valore	Var.%	Volume	Controvalore
8.33.49	2.642,1587	+0,35%	1	2.642,16
8.33.39	2.641,5796	+0,33%	1	2.641,58
8.33.29	2.641,9656	+0,34%	1	2.641,97
8.33.19	2.641,5796	+0,33%	1	2.641,58
8.33.09	2.641,9656	+0,34%	1	2.641,97
8.32.59	2.642,1587	+0,35%	1	2.642,16
8.32.39	2.641,7727	+0,33%	1	2.641,77
8.32.19	2.641,5796	+0,33%	1	2.641,58
8.32.09	2.641,3867	+0,32%	1	2.641,39
8.31.49	2.641,7727	+0,33%	1	2.641,77
8.31.39	2.641,9656	+0,34%	1	2.641,97
8.31.29	2.641,7727	+0,33%	1	2.641,77
8.31.19	2.642,1587	+0,35%	1	2.642,16
8.31.09	2.641,5796	+0,33%	1	2.641,58
8.30.59	2.641,9656	+0,34%	1	2.641,97
8.30.39	2.641,5796	+0,33%	1	2.641,58
8.30.29	2.641,7727	+0,33%	1	2.641,77
8.30.19	2.641,5796	+0,33%	1	2.641,58
8.30.09	2.641,9656	+0,34%	1	2.641,97
8.29.49	2.641,7727	+0,33%	1	2.641,77
8.29.39	2.641,5796	+0,33%	1	2.641,58
8.29.29	2.642,1587	+0,35%	1	2.642,16
8.29.19	2.641,7727	+0,33%	1	2.641,77
8.29.09	2.642,1587	+0,35%	1	2.642,16
8.28.59	2.641,9656	+0,34%	1	2.641,97
8.28.49	2.642,1587	+0,35%	1	2.642,16
8.28.39	2.641,7727	+0,33%	1	2.641,77
8.28.29	2.641,5796	+0,33%	1	2.641,58
8.28.19	2.641,7727	+0,33%	1	2.641,77
8.28.09	2.641,9656	+0,34%	1	2.641,97

Ora	Valore	Var.%	Volume	Controvalore
8.27.59	2.641,5796	+0,33%	1	2.641,58
8.27.49	2.641,9656	+0,34%	1	2.641,97
8.27.29	2.642,1587	+0,35%	1	2.642,16
8.27.19	2.641,9656	+0,34%	1	2.641,97
8.27.09	2.641,7727	+0,33%	1	2.641,77
8.26.59	2.642,1587	+0,35%	1	2.642,16
8.26.49	2.641,7727	+0,33%	1	2.641,77
8.26.39	2.642,1587	+0,35%	1	2.642,16
8.26.29	2.641,7727	+0,33%	1	2.641,77
8.26.09	2.641,9656	+0,34%	1	2.641,97
8.25.59	2.642,1587	+0,35%	1	2.642,16
8.25.49	2.641,9656	+0,34%	1	2.641,97
8.25.39	2.642,1587	+0,35%	1	2.642,16
8.25.29	2.642,3518	+0,35%	1	2.642,35
8.25.19	2.642,1587	+0,35%	1	2.642,16
8.25.09	2.641,9656	+0,34%	1	2.641,97
8.24.59	2.642,1587	+0,35%	1	2.642,16
8.24.49	2.641,9656	+0,34%	1	2.641,97
8.24.29	2.641,7727	+0,33%	1	2.641,77
8.24.19	2.641,9656	+0,34%	1	2.641,97
8.24.09	2.641,7727	+0,33%	1	2.641,77
8.23.49	2.641,9656	+0,34%	1	2.641,97
8.23.39	2.642,1587	+0,35%	1	2.642,16
8.23.29	2.641,7727	+0,33%	1	2.641,77
8.23.09	2.641,7727	+0,33%	1	2.641,77
8.22.49	2.641,9656	+0,34%	1	2.641,97
8.22.29	2.641,7727	+0,33%	1	2.641,77
8.22.19	2.641,9656	+0,34%	1	2.641,97
8.22.09	2.641,7727	+0,33%	1	2.641,77
8.21.59	2.641,5796	+0,33%	1	2.641,58

Ora	Valore	Var.%	Volume	Controvalore
8.21.49	2.641,7727	+0,33%	1	2.641,77
8.21.39	2.641,5796	+0,33%	1	2.641,58
8.21.29	2.642,1587	+0,35%	1	2.642,16
8.20.49	2.641,9656	+0,34%	1	2.641,97
8.20.39	2.641,5796	+0,33%	1	2.641,58
8.20.19	2.641,9656	+0,34%	1	2.641,97
8.19.59	2.641,5796	+0,33%	1	2.641,58
8.19.39	2.641,7727	+0,33%	1	2.641,77
8.19.19	2.641,5796	+0,33%	1	2.641,58
8.19.09	2.642,1587	+0,35%	1	2.642,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide