Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Crc

Mercato: Valute

351,912
+0,10%

Ultimo aggiornamento: 05/12/2025 4.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.15.37351,9116+0,10%1
4.15.27351,9368+0,11%1
4.15.17351,9116+0,10%1
4.15.07351,9368+0,11%1
4.14.57351,962+0,12%1
4.14.37351,9368+0,11%1
4.14.27351,962+0,12%1
4.13.57351,9368+0,11%1
4.13.27351,9116+0,10%1
4.13.07351,9368+0,11%1
4.12.57351,962+0,12%1
4.12.37351,9368+0,11%1
4.12.27351,962+0,12%1
4.11.27351,9368+0,11%1
4.11.17351,9116+0,10%1
4.10.27351,9368+0,11%1
4.10.17351,9116+0,10%1
4.10.07351,9368+0,11%1
4.09.57351,962+0,12%1
4.09.47351,9368+0,11%1
4.09.37351,962+0,12%1
4.09.17351,9368+0,11%1
4.09.07351,962+0,12%1
4.07.57351,9368+0,11%1
4.07.47351,9116+0,10%1
4.06.37351,9368+0,11%1
4.06.27351,8864+0,09%1
4.06.17351,9116+0,10%1
4.05.17351,9368+0,11%1
4.05.07351,962+0,12%1
OraValoreVar.%Volume
4.04.47351,9368+0,11%1
4.04.37351,962+0,12%1
4.04.07351,9368+0,11%1
4.03.37351,962+0,12%1
4.03.27351,9368+0,11%1
4.03.07351,962+0,12%1
4.02.17351,9368+0,11%1
4.01.17351,962+0,12%1
4.00.57351,9872+0,12%1
4.00.37351,9368+0,11%1
4.00.07351,9872+0,12%1
3.59.57351,962+0,12%1
3.58.37351,9872+0,12%1
3.58.27352,0125+0,13%1
3.58.17351,9872+0,12%1
3.58.07352,0125+0,13%1
3.57.57351,9872+0,12%1
3.57.47351,962+0,12%1
3.57.07351,9872+0,12%1
3.56.57351,962+0,12%1
3.55.57351,9872+0,12%1
3.55.37351,962+0,12%1
3.55.17351,9872+0,12%1
3.55.07352,0125+0,13%1
3.54.57351,962+0,12%1
3.54.37352,0125+0,13%1
3.54.27352,0377+0,14%1
3.54.17351,9872+0,12%1
3.54.07352,0125+0,13%1
3.53.57351,9872+0,12%1
OraValoreVar.%Volume
3.53.37352,0125+0,13%1
3.53.17351,9872+0,12%1
3.52.37352,0125+0,13%1
3.52.27351,9872+0,12%1
3.51.37352,0125+0,13%1
3.50.17351,9872+0,12%1
3.50.07351,962+0,12%1
3.49.07351,9872+0,12%1
3.48.57351,962+0,12%1
3.48.47351,9872+0,12%1
3.48.37351,962+0,12%1
3.47.57351,9872+0,12%1
3.47.47351,962+0,12%1
3.47.27351,9872+0,12%1
3.47.17351,962+0,12%1
3.46.37351,9872+0,12%1
3.46.27351,962+0,12%1
3.46.07351,9872+0,12%1
3.45.57351,962+0,12%1
3.45.47351,9872+0,12%1
3.45.37351,962+0,12%1
3.45.07351,9872+0,12%1
3.44.47351,962+0,12%1
3.44.07351,9872+0,12%1
3.43.57351,962+0,12%1
3.43.17351,9872+0,12%1
3.43.07351,962+0,12%1
3.42.57351,9872+0,12%1
3.42.47351,962+0,12%1
3.42.17351,9872+0,12%1
OraValoreVar.%Volume
3.41.57351,962+0,12%1
3.41.47351,9872+0,12%1
3.41.07351,962+0,12%1
3.40.57351,9872+0,12%1
3.40.27351,962+0,12%1
3.40.07351,9368+0,11%1
3.39.47351,962+0,12%1
3.39.37351,9368+0,11%1
3.39.17351,962+0,12%1
3.39.07351,9872+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```