Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Cad/Crc

Mercato: Valute

361,481
-0,16%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.07361,4809-0,16%1
22.59.57361,5333-0,15%1
22.59.47361,5071-0,16%1
22.59.37361,5333-0,15%1
22.59.27361,5071-0,16%1
22.59.17361,4809-0,16%1
22.58.37361,5071-0,16%1
22.58.17361,4809-0,16%1
22.58.07361,5333-0,15%1
22.57.57361,5071-0,16%1
22.57.27361,5333-0,15%1
22.57.07361,5071-0,16%1
22.56.57361,5333-0,15%1
22.56.47361,4547-0,17%1
22.56.37361,5071-0,16%1
22.56.27361,4809-0,16%1
22.56.17361,5071-0,16%1
22.56.07361,4809-0,16%1
22.55.57361,5333-0,15%1
22.55.37361,5071-0,16%1
22.55.27361,5333-0,15%1
22.55.17361,6119-0,13%1
22.55.07361,4809-0,16%1
22.54.27361,4547-0,17%1
22.54.17361,4809-0,16%1
22.53.57361,4286-0,18%1
22.53.47361,4024-0,19%1
22.53.37361,4286-0,18%1
22.53.27361,4024-0,19%1
22.53.17361,4547-0,17%1
OraValoreVar.%Volume
22.53.07361,4286-0,18%1
22.52.57361,4547-0,17%1
22.52.37361,5071-0,16%1
22.52.07361,4809-0,16%1
22.51.57361,4286-0,18%1
22.51.47361,4024-0,19%1
22.51.07361,4547-0,17%1
22.50.47361,4024-0,19%1
22.50.27361,4286-0,18%1
22.49.57361,4547-0,17%1
22.49.37361,5071-0,16%1
22.49.17361,4547-0,17%1
22.48.37361,4286-0,18%1
22.47.47361,4809-0,16%1
22.47.37361,4547-0,17%1
22.47.27361,4286-0,18%1
22.47.07361,4547-0,17%1
22.46.57361,4286-0,18%1
22.46.47361,4547-0,17%1
22.46.37361,4286-0,18%1
22.46.17361,4024-0,19%1
22.46.07361,4286-0,18%1
22.45.57361,35-0,20%1
22.45.47361,4024-0,19%1
22.45.37361,4547-0,17%1
22.45.17361,4809-0,16%1
22.45.07361,5333-0,15%1
22.44.57361,5071-0,16%1
22.44.47361,5333-0,15%1
22.44.37361,6119-0,13%1
OraValoreVar.%Volume
22.44.27361,5857-0,13%1
22.44.17361,6119-0,13%1
22.44.07361,6643-0,11%1
22.43.47361,6119-0,13%1
22.42.57361,6381-0,12%1
22.42.47361,6643-0,11%1
22.42.37361,6381-0,12%1
22.42.27361,6643-0,11%1
22.42.07361,6381-0,12%1
22.41.57361,6119-0,13%1
22.41.47361,6381-0,12%1
22.41.27361,6119-0,13%1
22.41.17361,6643-0,11%1
22.41.07361,6119-0,13%1
22.40.57361,6906-0,11%1
22.40.47361,6643-0,11%1
22.40.37361,6906-0,11%1
22.40.17361,6643-0,11%1
22.40.07361,6381-0,12%1
22.39.57361,7168-0,10%1
22.39.47361,6643-0,11%1
22.39.37361,7168-0,10%1
22.39.27361,743-0,09%1
22.39.17361,7168-0,10%1
22.39.07361,6906-0,11%1
22.38.17361,7168-0,10%1
22.38.07361,6906-0,11%1
22.37.47361,6643-0,11%1
22.37.17361,6381-0,12%1
22.35.57361,5857-0,13%1
OraValoreVar.%Volume
22.35.47361,5595-0,14%1
22.35.27361,5857-0,13%1
22.35.17361,5595-0,14%1
22.35.07361,5857-0,13%1
22.34.57361,5333-0,15%1
22.34.37361,5071-0,16%1
22.34.17361,5333-0,15%1
22.34.07361,4809-0,16%1
22.33.47361,5333-0,15%1
22.33.37361,5595-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```