Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.52.48 | 373,8318 | +0,13 | 1 | 374 |
12.52.38 | 373,8044 | +0,12 | 1 | 374 |
12.52.18 | 373,8318 | +0,13 | 1 | 374 |
12.51.58 | 373,8593 | +0,13 | 1 | 374 |
12.51.48 | 373,8318 | +0,13 | 1 | 374 |
12.51.38 | 373,8044 | +0,12 | 1 | 374 |
12.51.28 | 373,8593 | +0,13 | 1 | 374 |
12.51.18 | 373,8318 | +0,13 | 1 | 374 |
12.51.08 | 373,8044 | +0,12 | 1 | 374 |
12.50.58 | 373,8318 | +0,13 | 1 | 374 |
12.50.48 | 373,8593 | +0,13 | 1 | 374 |
12.50.38 | 373,8318 | +0,13 | 1 | 374 |
12.50.28 | 373,7769 | +0,11 | 1 | 374 |
12.49.58 | 373,8593 | +0,13 | 1 | 374 |
12.49.48 | 373,8318 | +0,13 | 1 | 374 |
12.49.18 | 373,8593 | +0,13 | 1 | 374 |
12.49.08 | 373,8044 | +0,12 | 1 | 374 |
12.48.58 | 373,8593 | +0,13 | 1 | 374 |
12.48.48 | 373,8318 | +0,13 | 1 | 374 |
12.48.38 | 373,8044 | +0,12 | 1 | 374 |
12.48.28 | 373,8593 | +0,13 | 1 | 374 |
12.48.18 | 373,8318 | +0,13 | 1 | 374 |
12.48.08 | 373,8593 | +0,13 | 1 | 374 |
12.47.58 | 373,8044 | +0,12 | 1 | 374 |
12.47.48 | 373,8593 | +0,13 | 1 | 374 |
12.47.38 | 373,8318 | +0,13 | 1 | 374 |
12.47.18 | 373,8593 | +0,13 | 1 | 374 |
12.47.08 | 373,8044 | +0,12 | 1 | 374 |
12.46.48 | 373,8593 | +0,13 | 1 | 374 |
12.46.38 | 373,8318 | +0,13 | 1 | 374 |