Milano 11:47
52.190 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:47
10.544 +0,19%
Francoforte 11:47
24.946 +0,40%

Cad/Crc

Mercato: Valute

323,054
+0,28%

Ultimo aggiornamento: 21/07/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.46.58323,0535+0,28%1
11.46.28323,0305+0,28%1
11.46.08323,0535+0,28%1
11.45.58323,0076+0,27%1
11.45.48323,0535+0,28%1
11.45.38323,0305+0,28%1
11.45.28323,0535+0,28%1
11.45.18323,0076+0,27%1
11.45.08323,0535+0,28%1
11.44.48323,0076+0,27%1
11.44.28323,0305+0,28%1
11.44.18323,0535+0,28%1
11.43.58323,0076+0,27%1
11.43.38323,0305+0,28%1
11.43.28323,0076+0,27%1
11.43.18323,0535+0,28%1
11.43.08323,0076+0,27%1
11.42.38323,0535+0,28%1
11.42.28322,9846+0,26%1
11.42.08323,0305+0,28%1
11.41.58322,9846+0,26%1
11.41.48323,0535+0,28%1
11.41.38323,0305+0,28%1
11.41.08322,9846+0,26%1
11.40.58322,9387+0,25%1
11.40.48322,9846+0,26%1
11.40.28323,0076+0,27%1
11.40.18322,9846+0,26%1
11.40.08323,0076+0,27%1
11.39.58322,9616+0,26%1
OraValoreVar.%Volume
11.39.38323,0076+0,27%1
11.39.28322,9616+0,26%1
11.39.18322,9846+0,26%1
11.39.08323,0305+0,28%1
11.38.58323,0076+0,27%1
11.38.48323,0305+0,28%1
11.38.38323,0535+0,28%1
11.38.28323,0076+0,27%1
11.38.18322,9846+0,26%1
11.38.08322,9616+0,26%1
11.37.58322,9157+0,24%1
11.37.48322,8698+0,23%1
11.37.38322,8927+0,23%1
11.37.28322,9157+0,24%1
11.37.18322,8698+0,23%1
11.37.08322,9157+0,24%1
11.36.58322,8698+0,23%1
11.36.48322,8927+0,23%1
11.36.38322,8468+0,22%1
11.36.28322,8927+0,23%1
11.36.18322,9157+0,24%1
11.36.08322,8468+0,22%1
11.35.58322,8927+0,23%1
11.35.38322,8698+0,23%1
11.35.28322,8927+0,23%1
11.35.18322,8468+0,22%1
11.34.58322,8698+0,23%1
11.34.48322,8927+0,23%1
11.34.38322,8468+0,22%1
11.34.18322,8698+0,23%1
OraValoreVar.%Volume
11.34.08322,8468+0,22%1
11.33.48322,8698+0,23%1
11.33.38322,8927+0,23%1
11.33.08322,8698+0,23%1
11.32.58322,8927+0,23%1
11.32.48322,8698+0,23%1
11.32.38322,8927+0,23%1
11.32.28322,8468+0,22%1
11.32.18322,8927+0,23%1
11.31.48322,8468+0,22%1
11.31.38322,8698+0,23%1
11.31.28322,8927+0,23%1
11.31.08322,8698+0,23%1
11.30.58322,8468+0,22%1
11.30.48322,8698+0,23%1
11.30.38322,8468+0,22%1
11.30.28322,8927+0,23%1
11.29.58322,8468+0,22%1
11.29.48322,8239+0,21%1
11.29.38322,8468+0,22%1
11.29.28322,8239+0,21%1
11.29.18322,8468+0,22%1
11.29.08322,8239+0,21%1
11.28.58322,8468+0,22%1
11.28.48322,8698+0,23%1
11.28.38322,8468+0,22%1
11.28.08322,8927+0,23%1
11.27.38322,8698+0,23%1
11.27.28322,8927+0,23%1
11.27.18322,8698+0,23%1
OraValoreVar.%Volume
11.27.08322,8468+0,22%1
11.26.58322,8927+0,23%1
11.26.38322,8468+0,22%1
11.26.28322,8927+0,23%1
11.26.18322,8698+0,23%1
11.26.08322,8468+0,22%1
11.25.38322,8698+0,23%1
11.25.28322,8468+0,22%1
11.25.18322,8698+0,23%1
11.25.08322,8239+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```