Cad/Cup

Mercato: Valute

17,535

+0,15%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.59	17,5348	+0,15%	1	17,53
8.41.39	17,5361	+0,15%	1	17,54
8.41.29	17,5336	+0,14%	1	17,53
8.41.19	17,5374	+0,16%	1	17,54
8.41.09	17,5361	+0,15%	1	17,54
8.40.59	17,5348	+0,15%	1	17,53
8.40.49	17,5374	+0,16%	1	17,54
8.40.39	17,5361	+0,15%	1	17,54
8.40.19	17,5374	+0,16%	1	17,54
8.39.29	17,5361	+0,15%	1	17,54
8.39.09	17,5336	+0,14%	1	17,53
8.38.59	17,5361	+0,15%	1	17,54
8.38.49	17,5348	+0,15%	1	17,53
8.38.39	17,5361	+0,15%	1	17,54
8.38.09	17,5348	+0,15%	1	17,53
8.37.49	17,5361	+0,15%	1	17,54
8.37.39	17,5348	+0,15%	1	17,53
8.37.29	17,5361	+0,15%	1	17,54
8.36.29	17,5348	+0,15%	1	17,53
8.36.19	17,5361	+0,15%	1	17,54
8.36.09	17,5336	+0,14%	1	17,53
8.35.49	17,5348	+0,15%	1	17,53
8.35.29	17,5361	+0,15%	1	17,54
8.35.19	17,5348	+0,15%	1	17,53
8.35.09	17,5336	+0,14%	1	17,53
8.34.59	17,5361	+0,15%	1	17,54
8.34.49	17,5348	+0,15%	1	17,53
8.34.29	17,5361	+0,15%	1	17,54
8.34.19	17,5348	+0,15%	1	17,53
8.33.59	17,5361	+0,15%	1	17,54

Ora	Valore	Var.%	Volume	Controvalore
8.33.49	17,5387	+0,17%	1	17,54
8.33.39	17,5348	+0,15%	1	17,53
8.33.29	17,5374	+0,16%	1	17,54
8.33.19	17,5348	+0,15%	1	17,53
8.33.09	17,5374	+0,16%	1	17,54
8.32.59	17,5387	+0,17%	1	17,54
8.32.39	17,5361	+0,15%	1	17,54
8.32.19	17,5348	+0,15%	1	17,53
8.32.09	17,5336	+0,14%	1	17,53
8.31.49	17,5361	+0,15%	1	17,54
8.31.39	17,5374	+0,16%	1	17,54
8.31.29	17,5361	+0,15%	1	17,54
8.31.19	17,5387	+0,17%	1	17,54
8.31.09	17,5348	+0,15%	1	17,53
8.30.59	17,5374	+0,16%	1	17,54
8.30.39	17,5348	+0,15%	1	17,53
8.30.29	17,5361	+0,15%	1	17,54
8.30.19	17,5348	+0,15%	1	17,53
8.30.09	17,5374	+0,16%	1	17,54
8.29.49	17,5361	+0,15%	1	17,54
8.29.39	17,5348	+0,15%	1	17,53
8.29.29	17,5387	+0,17%	1	17,54
8.29.19	17,5361	+0,15%	1	17,54
8.29.09	17,5387	+0,17%	1	17,54
8.28.59	17,5374	+0,16%	1	17,54
8.28.49	17,5387	+0,17%	1	17,54
8.28.39	17,5361	+0,15%	1	17,54
8.28.29	17,5348	+0,15%	1	17,53
8.28.19	17,5361	+0,15%	1	17,54
8.28.09	17,5374	+0,16%	1	17,54

Ora	Valore	Var.%	Volume	Controvalore
8.27.59	17,5348	+0,15%	1	17,53
8.27.49	17,5374	+0,16%	1	17,54
8.27.29	17,5387	+0,17%	1	17,54
8.27.19	17,5374	+0,16%	1	17,54
8.27.09	17,5361	+0,15%	1	17,54
8.26.59	17,5387	+0,17%	1	17,54
8.26.49	17,5361	+0,15%	1	17,54
8.26.39	17,5387	+0,17%	1	17,54
8.26.29	17,5361	+0,15%	1	17,54
8.26.09	17,5374	+0,16%	1	17,54
8.25.59	17,5387	+0,17%	1	17,54
8.25.49	17,5374	+0,16%	1	17,54
8.25.39	17,5387	+0,17%	1	17,54
8.25.29	17,54	+0,18%	1	17,54
8.25.19	17,5387	+0,17%	1	17,54
8.25.09	17,5374	+0,16%	1	17,54
8.24.59	17,5387	+0,17%	1	17,54
8.24.49	17,5374	+0,16%	1	17,54
8.24.29	17,5361	+0,15%	1	17,54
8.24.19	17,5374	+0,16%	1	17,54
8.24.09	17,5361	+0,15%	1	17,54
8.23.49	17,5374	+0,16%	1	17,54
8.23.39	17,5387	+0,17%	1	17,54
8.23.29	17,5361	+0,15%	1	17,54
8.23.09	17,5361	+0,15%	1	17,54
8.22.49	17,5374	+0,16%	1	17,54
8.22.29	17,5361	+0,15%	1	17,54
8.22.19	17,5374	+0,16%	1	17,54
8.22.09	17,5361	+0,15%	1	17,54
8.21.59	17,5348	+0,15%	1	17,53

Ora	Valore	Var.%	Volume	Controvalore
8.21.49	17,5361	+0,15%	1	17,54
8.21.39	17,5348	+0,15%	1	17,53
8.21.29	17,5387	+0,17%	1	17,54
8.20.49	17,5374	+0,16%	1	17,54
8.20.39	17,5348	+0,15%	1	17,53
8.20.19	17,5374	+0,16%	1	17,54
8.19.59	17,5348	+0,15%	1	17,53
8.19.39	17,5361	+0,15%	1	17,54
8.19.19	17,5348	+0,15%	1	17,53
8.19.09	17,5387	+0,17%	1	17,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide