Milano 11:40
52.176 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:40
10.548 +0,22%
Francoforte 11:39
24.932 +0,34%

Cad/Cup

Mercato: Valute

17,092
+0,30%

Ultimo aggiornamento: 21/07/2026 11.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.38.5817,092+0,30%1
11.38.4817,0933+0,30%1
11.38.3817,0945+0,31%1
11.38.2817,092+0,30%1
11.38.1817,0908+0,29%1
11.38.0817,0896+0,28%1
11.37.5817,0872+0,27%1
11.37.4817,0848+0,25%1
11.37.3817,086+0,26%1
11.37.2817,0872+0,27%1
11.37.1817,0848+0,25%1
11.37.0817,0872+0,27%1
11.36.5817,0848+0,25%1
11.36.4817,086+0,26%1
11.36.3817,0835+0,25%1
11.36.2817,086+0,26%1
11.36.1817,0872+0,27%1
11.36.0817,0835+0,25%1
11.35.5817,086+0,26%1
11.35.3817,0848+0,25%1
11.35.2817,086+0,26%1
11.35.1817,0835+0,25%1
11.34.5817,0848+0,25%1
11.34.4817,086+0,26%1
11.34.3817,0835+0,25%1
11.34.1817,0848+0,25%1
11.34.0817,0835+0,25%1
11.33.4817,0848+0,25%1
11.33.3817,086+0,26%1
11.33.0817,0848+0,25%1
OraValoreVar.%Volume
11.32.5817,086+0,26%1
11.32.4817,0848+0,25%1
11.32.3817,086+0,26%1
11.32.2817,0835+0,25%1
11.32.1817,086+0,26%1
11.31.4817,0835+0,25%1
11.31.3817,0848+0,25%1
11.31.2817,086+0,26%1
11.31.0817,0848+0,25%1
11.30.5817,0835+0,25%1
11.30.4817,0848+0,25%1
11.30.3817,0835+0,25%1
11.30.2817,086+0,26%1
11.29.5817,0835+0,25%1
11.29.4817,0823+0,24%1
11.29.3817,0835+0,25%1
11.29.2817,0823+0,24%1
11.29.1817,0835+0,25%1
11.29.0817,0823+0,24%1
11.28.5817,0835+0,25%1
11.28.4817,0848+0,25%1
11.28.3817,0835+0,25%1
11.28.0817,086+0,26%1
11.27.3817,0848+0,25%1
11.27.2817,086+0,26%1
11.27.1817,0848+0,25%1
11.27.0817,0835+0,25%1
11.26.5817,086+0,26%1
11.26.3817,0835+0,25%1
11.26.2817,086+0,26%1
OraValoreVar.%Volume
11.26.1817,0848+0,25%1
11.26.0817,0835+0,25%1
11.25.3817,0848+0,25%1
11.25.2817,0835+0,25%1
11.25.1817,0848+0,25%1
11.25.0817,0823+0,24%1
11.24.3817,0848+0,25%1
11.24.1817,0835+0,25%1
11.24.0817,0848+0,25%1
11.23.2817,0835+0,25%1
11.23.1817,0823+0,24%1
11.23.0817,0835+0,25%1
11.22.3817,0848+0,25%1
11.22.1817,0835+0,25%1
11.21.5817,0848+0,25%1
11.21.4817,0835+0,25%1
11.21.2817,0848+0,25%1
11.21.1817,086+0,26%1
11.21.0817,0835+0,25%1
11.20.5817,086+0,26%1
11.20.4817,0848+0,25%1
11.20.2817,0872+0,27%1
11.20.1817,0848+0,25%1
11.19.4817,086+0,26%1
11.19.3817,0872+0,27%1
11.19.2817,0884+0,27%1
11.19.1817,0872+0,27%1
11.19.0817,086+0,26%1
11.18.5817,0884+0,27%1
11.18.4817,0872+0,27%1
OraValoreVar.%Volume
11.18.3817,0884+0,27%1
11.18.2817,086+0,26%1
11.18.1817,0848+0,25%1
11.18.0817,0872+0,27%1
11.17.5817,0848+0,25%1
11.17.4817,0835+0,25%1
11.17.0817,086+0,26%1
11.16.4817,0835+0,25%1
11.16.3817,0848+0,25%1
11.16.2817,086+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```