Cad/Cup

Mercato: Valute

17,344

-0,25%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.00	17,3437	-0,25%	1	17,34
21.18.40	17,345	-0,25%	1	17,35
21.18.20	17,3425	-0,26%	1	17,34
21.18.00	17,3437	-0,25%	1	17,34
21.17.50	17,3412	-0,27%	1	17,34
21.17.30	17,3425	-0,26%	1	17,34
21.17.20	17,3412	-0,27%	1	17,34
21.17.10	17,3425	-0,26%	1	17,34
21.17.00	17,34	-0,28%	1	17,34
21.16.50	17,3412	-0,27%	1	17,34
21.16.10	17,3425	-0,26%	1	17,34
21.16.00	17,3412	-0,27%	1	17,34
21.15.50	17,3437	-0,25%	1	17,34
21.15.40	17,34	-0,28%	1	17,34
21.15.30	17,3437	-0,25%	1	17,34
21.15.10	17,3425	-0,26%	1	17,34
21.14.50	17,3412	-0,27%	1	17,34
21.14.40	17,3425	-0,26%	1	17,34
21.14.20	17,3437	-0,25%	1	17,34
21.14.10	17,3412	-0,27%	1	17,34
21.13.40	17,3425	-0,26%	1	17,34
21.13.30	17,3437	-0,25%	1	17,34
21.13.20	17,3425	-0,26%	1	17,34
21.13.10	17,3437	-0,25%	1	17,34
21.12.50	17,3412	-0,27%	1	17,34
21.12.40	17,3425	-0,26%	1	17,34
21.12.30	17,3412	-0,27%	1	17,34
21.12.20	17,3437	-0,25%	1	17,34
21.11.50	17,3412	-0,27%	1	17,34
21.11.30	17,3425	-0,26%	1	17,34

Ora	Valore	Var.%	Volume	Controvalore
21.11.00	17,3412	-0,27%	1	17,34
21.10.50	17,3425	-0,26%	1	17,34
21.10.30	17,3412	-0,27%	1	17,34
21.10.20	17,34	-0,28%	1	17,34
21.09.10	17,3412	-0,27%	1	17,34
21.09.00	17,3425	-0,26%	1	17,34
21.08.50	17,34	-0,28%	1	17,34
21.08.30	17,3412	-0,27%	1	17,34
21.08.20	17,3425	-0,26%	1	17,34
21.08.00	17,3412	-0,27%	1	17,34
21.07.50	17,34	-0,28%	1	17,34
21.07.40	17,3425	-0,26%	1	17,34
21.07.20	17,34	-0,28%	1	17,34
21.07.10	17,3425	-0,26%	1	17,34
21.06.50	17,3412	-0,27%	1	17,34
21.06.30	17,3425	-0,26%	1	17,34
21.06.20	17,3412	-0,27%	1	17,34
21.06.10	17,34	-0,28%	1	17,34
21.05.50	17,3412	-0,27%	1	17,34
21.05.40	17,3387	-0,28%	1	17,34
21.05.30	17,3412	-0,27%	1	17,34
21.04.30	17,3425	-0,26%	1	17,34
21.04.20	17,3412	-0,27%	1	17,34
21.04.00	17,3425	-0,26%	1	17,34
21.03.50	17,3437	-0,25%	1	17,34
21.03.30	17,3425	-0,26%	1	17,34
21.03.20	17,3437	-0,25%	1	17,34
21.02.40	17,3425	-0,26%	1	17,34
21.02.30	17,3437	-0,25%	1	17,34
21.02.20	17,3412	-0,27%	1	17,34

Ora	Valore	Var.%	Volume	Controvalore
21.02.10	17,34	-0,28%	1	17,34
21.02.00	17,3425	-0,26%	1	17,34
21.01.10	17,3412	-0,27%	1	17,34
21.01.00	17,3425	-0,26%	1	17,34
21.00.50	17,3412	-0,27%	1	17,34
21.00.30	17,34	-0,28%	1	17,34
21.00.20	17,3412	-0,27%	1	17,34
21.00.10	17,3425	-0,26%	1	17,34
21.00.00	17,3412	-0,27%	1	17,34
20.59.40	17,3425	-0,26%	1	17,34
20.59.30	17,3412	-0,27%	1	17,34
20.59.10	17,3437	-0,25%	1	17,34
20.59.00	17,3462	-0,24%	1	17,35
20.58.50	17,3425	-0,26%	1	17,34
20.58.20	17,3437	-0,25%	1	17,34
20.58.10	17,345	-0,25%	1	17,35
20.58.00	17,3437	-0,25%	1	17,34
20.57.40	17,345	-0,25%	1	17,35
20.57.20	17,3425	-0,26%	1	17,34
20.57.00	17,345	-0,25%	1	17,35
20.56.50	17,3425	-0,26%	1	17,34
20.56.40	17,345	-0,25%	1	17,35
20.56.30	17,3437	-0,25%	1	17,34
20.56.20	17,345	-0,25%	1	17,35
20.56.10	17,3437	-0,25%	1	17,34
20.56.00	17,345	-0,25%	1	17,35
20.55.50	17,3425	-0,26%	1	17,34
20.55.40	17,3437	-0,25%	1	17,34
20.55.30	17,3425	-0,26%	1	17,34
20.55.20	17,345	-0,25%	1	17,35

Ora	Valore	Var.%	Volume	Controvalore
20.55.10	17,3425	-0,26%	1	17,34
20.54.40	17,345	-0,25%	1	17,35
20.54.30	17,3462	-0,24%	1	17,35
20.54.20	17,345	-0,25%	1	17,35
20.54.10	17,3462	-0,24%	1	17,35
20.54.00	17,345	-0,25%	1	17,35
20.53.30	17,3462	-0,24%	1	17,35
20.53.20	17,3437	-0,25%	1	17,34
20.53.10	17,3462	-0,24%	1	17,35
20.53.00	17,345	-0,25%	1	17,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide