Cad/Cup

Mercato: Valute

17,536

+0,15%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.34.09	17,5361	+0,15%	1	17,54
7.33.59	17,5374	+0,16%	1	17,54
7.33.39	17,5361	+0,15%	1	17,54
7.33.29	17,5348	+0,15%	1	17,53
7.33.19	17,5374	+0,16%	1	17,54
7.33.09	17,5348	+0,15%	1	17,53
7.32.39	17,5374	+0,16%	1	17,54
7.32.29	17,5361	+0,15%	1	17,54
7.32.19	17,5374	+0,16%	1	17,54
7.32.09	17,5361	+0,15%	1	17,54
7.31.49	17,5374	+0,16%	1	17,54
7.31.39	17,5361	+0,15%	1	17,54
7.31.29	17,5374	+0,16%	1	17,54
7.31.19	17,5361	+0,15%	1	17,54
7.31.09	17,5374	+0,16%	1	17,54
7.30.59	17,5361	+0,15%	1	17,54
7.30.29	17,5374	+0,16%	1	17,54
7.29.59	17,5361	+0,15%	1	17,54
7.29.49	17,5374	+0,16%	1	17,54
7.29.39	17,5361	+0,15%	1	17,54
7.29.19	17,5374	+0,16%	1	17,54
7.29.09	17,5361	+0,15%	1	17,54
7.28.59	17,5374	+0,16%	1	17,54
7.28.49	17,5387	+0,17%	1	17,54
7.28.39	17,5374	+0,16%	1	17,54
7.28.29	17,5387	+0,17%	1	17,54
7.27.59	17,5374	+0,16%	1	17,54
7.27.19	17,5361	+0,15%	1	17,54
7.27.09	17,5374	+0,16%	1	17,54
7.26.59	17,5361	+0,15%	1	17,54

Ora	Valore	Var.%	Volume	Controvalore
7.26.29	17,5374	+0,16%	1	17,54
7.26.19	17,5387	+0,17%	1	17,54
7.26.09	17,5374	+0,16%	1	17,54
7.25.59	17,5361	+0,15%	1	17,54
7.25.49	17,5374	+0,16%	1	17,54
7.25.39	17,5348	+0,15%	1	17,53
7.25.29	17,5387	+0,17%	1	17,54
7.25.19	17,5361	+0,15%	1	17,54
7.24.39	17,5374	+0,16%	1	17,54
7.24.29	17,5348	+0,15%	1	17,53
7.24.09	17,5361	+0,15%	1	17,54
7.23.59	17,5374	+0,16%	1	17,54
7.23.49	17,5387	+0,17%	1	17,54
7.23.39	17,5374	+0,16%	1	17,54
7.23.29	17,5387	+0,17%	1	17,54
7.23.09	17,5374	+0,16%	1	17,54
7.22.49	17,5387	+0,17%	1	17,54
7.22.39	17,5361	+0,15%	1	17,54
7.22.29	17,5387	+0,17%	1	17,54
7.22.09	17,5374	+0,16%	1	17,54
7.21.49	17,5387	+0,17%	1	17,54
7.21.19	17,5361	+0,15%	1	17,54
7.21.09	17,5348	+0,15%	1	17,53
7.20.59	17,5387	+0,17%	1	17,54
7.20.49	17,5374	+0,16%	1	17,54
7.20.39	17,5387	+0,17%	1	17,54
7.20.29	17,5374	+0,16%	1	17,54
7.20.19	17,5361	+0,15%	1	17,54
7.20.09	17,5387	+0,17%	1	17,54
7.19.49	17,5374	+0,16%	1	17,54

Ora	Valore	Var.%	Volume	Controvalore
7.19.39	17,54	+0,18%	1	17,54
7.19.29	17,5412	+0,18%	1	17,54
7.19.19	17,5387	+0,17%	1	17,54
7.18.59	17,54	+0,18%	1	17,54
7.18.39	17,5387	+0,17%	1	17,54
7.18.29	17,5374	+0,16%	1	17,54
7.17.59	17,5361	+0,15%	1	17,54
7.17.49	17,5374	+0,16%	1	17,54
7.17.39	17,5361	+0,15%	1	17,54
7.17.29	17,5348	+0,15%	1	17,53
7.17.19	17,5361	+0,15%	1	17,54
7.17.09	17,5387	+0,17%	1	17,54
7.16.59	17,5361	+0,15%	1	17,54
7.16.49	17,5348	+0,15%	1	17,53
7.16.39	17,5374	+0,16%	1	17,54
7.16.29	17,5348	+0,15%	1	17,53
7.16.19	17,5361	+0,15%	1	17,54
7.16.09	17,5374	+0,16%	1	17,54
7.15.59	17,5387	+0,17%	1	17,54
7.15.29	17,5348	+0,15%	1	17,53
7.15.19	17,5374	+0,16%	1	17,54
7.15.09	17,5348	+0,15%	1	17,53
7.14.49	17,5361	+0,15%	1	17,54
7.13.59	17,5348	+0,15%	1	17,53
7.13.49	17,5361	+0,15%	1	17,54
7.13.39	17,5374	+0,16%	1	17,54
7.13.29	17,5361	+0,15%	1	17,54
7.13.19	17,5348	+0,15%	1	17,53
7.12.59	17,5361	+0,15%	1	17,54
7.12.49	17,5348	+0,15%	1	17,53

Ora	Valore	Var.%	Volume	Controvalore
7.12.39	17,5361	+0,15%	1	17,54
7.12.29	17,5348	+0,15%	1	17,53
7.12.19	17,5374	+0,16%	1	17,54
7.12.09	17,5361	+0,15%	1	17,54
7.11.49	17,5374	+0,16%	1	17,54
7.11.39	17,5348	+0,15%	1	17,53
7.11.29	17,5361	+0,15%	1	17,54
7.11.19	17,5374	+0,16%	1	17,54
7.11.09	17,5361	+0,15%	1	17,54
7.10.49	17,5374	+0,16%	1	17,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide