Cad/Cup

Mercato: Valute

17,038

-0,02%

Ultimo aggiornamento: 21/07/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.31.58	17,0377	-0,02%	1	17,04
16.31.48	17,0352	-0,04%	1	17,04
16.31.38	17,0364	-0,03%	1	17,04
16.31.28	17,0328	-0,05%	1	17,03
16.31.18	17,034	-0,05%	1	17,03
16.31.08	17,0352	-0,04%	1	17,04
16.30.48	17,0364	-0,03%	1	17,04
16.30.38	17,034	-0,05%	1	17,03
16.30.28	17,0352	-0,04%	1	17,04
16.30.18	17,0328	-0,05%	1	17,03
16.29.58	17,0352	-0,04%	1	17,04
16.29.28	17,0364	-0,03%	1	17,04
16.29.18	17,0352	-0,04%	1	17,04
16.29.08	17,0389	-0,02%	1	17,04
16.28.58	17,0377	-0,02%	1	17,04
16.28.48	17,0401	-0,01%	1	17,04
16.28.38	17,0389	-0,02%	1	17,04
16.28.28	17,0364	-0,03%	1	17,04
16.28.18	17,0401	-0,01%	1	17,04
16.28.08	17,0377	-0,02%	1	17,04
16.27.58	17,0401	-0,01%	1	17,04
16.27.28	17,0389	-0,02%	1	17,04
16.27.18	17,0413	INV.	1	17,04
16.27.08	17,0401	-0,01%	1	17,04
16.26.48	17,0389	-0,02%	1	17,04
16.26.28	17,0401	-0,01%	1	17,04
16.26.18	17,0377	-0,02%	1	17,04
16.26.08	17,0401	-0,01%	1	17,04
16.25.58	17,0413	INV.	1	17,04
16.25.48	17,0401	-0,01%	1	17,04

Ora	Valore	Var.%	Volume	Controvalore
16.25.18	17,0413	INV.	1	17,04
16.24.18	17,0389	-0,02%	1	17,04
16.24.08	17,0413	INV.	1	17,04
16.23.48	17,0425	INV.	1	17,04
16.23.28	17,0401	-0,01%	1	17,04
16.23.18	17,0413	INV.	1	17,04
16.23.08	17,0389	-0,02%	1	17,04
16.22.38	17,0425	INV.	1	17,04
16.22.18	17,0401	-0,01%	1	17,04
16.22.08	17,0413	INV.	1	17,04
16.21.58	17,0401	-0,01%	1	17,04
16.21.48	17,0413	INV.	1	17,04
16.21.28	17,0401	-0,01%	1	17,04
16.21.18	17,0413	INV.	1	17,04
16.21.08	17,0401	-0,01%	1	17,04
16.20.48	17,0413	INV.	1	17,04
16.20.28	17,0425	INV.	1	17,04
16.20.18	17,0437	+0,01%	1	17,04
16.20.08	17,0449	+0,02%	1	17,04
16.19.58	17,0461	+0,03%	1	17,05
16.19.28	17,0449	+0,02%	1	17,04
16.19.18	17,0473	+0,03%	1	17,05
16.19.08	17,0437	+0,01%	1	17,04
16.18.48	17,0461	+0,03%	1	17,05
16.18.28	17,0449	+0,02%	1	17,04
16.18.18	17,0437	+0,01%	1	17,04
16.17.58	17,0461	+0,03%	1	17,05
16.17.28	17,0449	+0,02%	1	17,04
16.17.08	17,0461	+0,03%	1	17,05
16.16.48	17,0449	+0,02%	1	17,04

Ora	Valore	Var.%	Volume	Controvalore
16.16.38	17,0461	+0,03%	1	17,05
16.16.18	17,0473	+0,03%	1	17,05
16.16.08	17,0485	+0,04%	1	17,05
16.15.48	17,0473	+0,03%	1	17,05
16.15.28	17,0485	+0,04%	1	17,05
16.15.18	17,0461	+0,03%	1	17,05
16.15.08	17,0473	+0,03%	1	17,05
16.14.48	17,0522	+0,06%	1	17,05
16.14.38	17,0534	+0,07%	1	17,05
16.14.28	17,051	+0,05%	1	17,05
16.13.58	17,0534	+0,07%	1	17,05
16.13.48	17,0498	+0,05%	1	17,05
16.13.18	17,0485	+0,04%	1	17,05
16.12.58	17,0498	+0,05%	1	17,05
16.12.48	17,051	+0,05%	1	17,05
16.12.18	17,0485	+0,04%	1	17,05
16.11.58	17,0461	+0,03%	1	17,05
16.11.48	17,0449	+0,02%	1	17,04
16.11.38	17,0473	+0,03%	1	17,05
16.11.28	17,0449	+0,02%	1	17,04
16.11.18	17,0473	+0,03%	1	17,05
16.10.48	17,0461	+0,03%	1	17,05
16.10.38	17,0437	+0,01%	1	17,04
16.10.28	17,0473	+0,03%	1	17,05
16.10.18	17,0437	+0,01%	1	17,04
16.10.08	17,0425	INV.	1	17,04
16.09.58	17,0461	+0,03%	1	17,05
16.09.48	17,0437	+0,01%	1	17,04
16.09.38	17,0449	+0,02%	1	17,04
16.09.28	17,0461	+0,03%	1	17,05

Ora	Valore	Var.%	Volume	Controvalore
16.09.18	17,0449	+0,02%	1	17,04
16.09.08	17,0437	+0,01%	1	17,04
16.08.58	17,0449	+0,02%	1	17,04
16.08.38	17,0461	+0,03%	1	17,05
16.08.28	17,0473	+0,03%	1	17,05
16.08.18	17,0461	+0,03%	1	17,05
16.08.08	17,0473	+0,03%	1	17,05
16.07.58	17,0498	+0,05%	1	17,05
16.07.48	17,0473	+0,03%	1	17,05
16.07.38	17,0498	+0,05%	1	17,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide