Cad/Cup

Mercato: Valute

17,344

-0,25%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	17,3437	-0,25%	1	17,34
22.11.00	17,345	-0,25%	1	17,35
22.10.30	17,3437	-0,25%	1	17,34
22.10.20	17,345	-0,25%	1	17,35
22.10.10	17,3462	-0,24%	1	17,35
22.10.00	17,345	-0,25%	1	17,35
22.09.50	17,3462	-0,24%	1	17,35
22.09.40	17,3437	-0,25%	1	17,34
22.09.20	17,3462	-0,24%	1	17,35
22.09.10	17,345	-0,25%	1	17,35
22.08.30	17,3462	-0,24%	1	17,35
22.08.20	17,3488	-0,23%	1	17,35
22.08.10	17,3462	-0,24%	1	17,35
22.08.00	17,3437	-0,25%	1	17,34
22.07.10	17,3475	-0,23%	1	17,35
22.06.20	17,3462	-0,24%	1	17,35
22.06.10	17,345	-0,25%	1	17,35
22.06.00	17,3462	-0,24%	1	17,35
22.05.20	17,3475	-0,23%	1	17,35
22.04.50	17,3488	-0,23%	1	17,35
22.03.50	17,3475	-0,23%	1	17,35
22.03.40	17,3462	-0,24%	1	17,35
22.03.20	17,3475	-0,23%	1	17,35
22.03.10	17,3462	-0,24%	1	17,35
22.03.00	17,3488	-0,23%	1	17,35
22.02.50	17,3462	-0,24%	1	17,35
22.02.40	17,3475	-0,23%	1	17,35
22.02.30	17,3462	-0,24%	1	17,35
22.02.20	17,3475	-0,23%	1	17,35
22.01.50	17,3462	-0,24%	1	17,35

Ora	Valore	Var.%	Volume	Controvalore
22.01.40	17,3488	-0,23%	1	17,35
22.01.30	17,3475	-0,23%	1	17,35
22.01.20	17,3462	-0,24%	1	17,35
22.01.10	17,3475	-0,23%	1	17,35
22.00.50	17,3462	-0,24%	1	17,35
22.00.40	17,3475	-0,23%	1	17,35
22.00.20	17,345	-0,25%	1	17,35
22.00.00	17,3475	-0,23%	1	17,35
21.59.50	17,3437	-0,25%	1	17,34
21.59.30	17,345	-0,25%	1	17,35
21.59.20	17,3462	-0,24%	1	17,35
21.59.00	17,3475	-0,23%	1	17,35
21.58.50	17,345	-0,25%	1	17,35
21.58.40	17,3475	-0,23%	1	17,35
21.58.30	17,345	-0,25%	1	17,35
21.58.20	17,3462	-0,24%	1	17,35
21.57.50	17,345	-0,25%	1	17,35
21.57.40	17,3437	-0,25%	1	17,34
21.57.30	17,3425	-0,26%	1	17,34
21.57.20	17,345	-0,25%	1	17,35
21.57.10	17,3425	-0,26%	1	17,34
21.56.40	17,345	-0,25%	1	17,35
21.56.30	17,3437	-0,25%	1	17,34
21.56.20	17,345	-0,25%	1	17,35
21.56.10	17,3462	-0,24%	1	17,35
21.55.50	17,3475	-0,23%	1	17,35
21.55.40	17,3462	-0,24%	1	17,35
21.55.30	17,3475	-0,23%	1	17,35
21.54.50	17,345	-0,25%	1	17,35
21.54.40	17,3462	-0,24%	1	17,35

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	17,345	-0,25%	1	17,35
21.54.20	17,3475	-0,23%	1	17,35
21.54.10	17,3462	-0,24%	1	17,35
21.53.50	17,3475	-0,23%	1	17,35
21.53.40	17,3462	-0,24%	1	17,35
21.53.30	17,3475	-0,23%	1	17,35
21.53.20	17,3488	-0,23%	1	17,35
21.53.10	17,3475	-0,23%	1	17,35
21.52.40	17,3488	-0,23%	1	17,35
21.52.10	17,35	-0,22%	1	17,35
21.51.40	17,3488	-0,23%	1	17,35
21.51.30	17,3475	-0,23%	1	17,35
21.51.20	17,3488	-0,23%	1	17,35
21.50.50	17,35	-0,22%	1	17,35
21.50.30	17,3488	-0,23%	1	17,35
21.49.20	17,35	-0,22%	1	17,35
21.49.10	17,3488	-0,23%	1	17,35
21.49.00	17,35	-0,22%	1	17,35
21.48.50	17,3488	-0,23%	1	17,35
21.48.40	17,3513	-0,21%	1	17,35
21.48.10	17,3488	-0,23%	1	17,35
21.47.50	17,3475	-0,23%	1	17,35
21.47.40	17,3488	-0,23%	1	17,35
21.47.30	17,3475	-0,23%	1	17,35
21.47.20	17,3462	-0,24%	1	17,35
21.47.10	17,3475	-0,23%	1	17,35
21.47.00	17,3462	-0,24%	1	17,35
21.46.30	17,3475	-0,23%	1	17,35
21.46.10	17,3462	-0,24%	1	17,35
21.45.30	17,3437	-0,25%	1	17,34

Ora	Valore	Var.%	Volume	Controvalore
21.45.20	17,3425	-0,26%	1	17,34
21.45.10	17,345	-0,25%	1	17,35
21.45.00	17,3437	-0,25%	1	17,34
21.44.50	17,345	-0,25%	1	17,35
21.44.40	17,3437	-0,25%	1	17,34
21.44.30	17,345	-0,25%	1	17,35
21.44.20	17,3462	-0,24%	1	17,35
21.44.10	17,345	-0,25%	1	17,35
21.43.10	17,3462	-0,24%	1	17,35
21.42.50	17,3475	-0,23%	1	17,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide