Cad/Cup

Mercato: Valute

17,537

+0,16%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.59.59	17,5374	+0,16%	1	17,54
9.59.49	17,5387	+0,17%	1	17,54
9.59.39	17,5412	+0,18%	1	17,54
9.59.19	17,5374	+0,16%	1	17,54
9.59.09	17,5387	+0,17%	1	17,54
9.58.39	17,5374	+0,16%	1	17,54
9.58.29	17,5387	+0,17%	1	17,54
9.57.49	17,5374	+0,16%	1	17,54
9.57.39	17,5387	+0,17%	1	17,54
9.57.19	17,5361	+0,15%	1	17,54
9.57.09	17,5387	+0,17%	1	17,54
9.56.39	17,5374	+0,16%	1	17,54
9.56.29	17,5387	+0,17%	1	17,54
9.56.19	17,54	+0,18%	1	17,54
9.56.09	17,5387	+0,17%	1	17,54
9.55.59	17,5361	+0,15%	1	17,54
9.55.49	17,5374	+0,16%	1	17,54
9.55.39	17,5361	+0,15%	1	17,54
9.55.19	17,5374	+0,16%	1	17,54
9.55.09	17,5336	+0,14%	1	17,53
9.54.59	17,5348	+0,15%	1	17,53
9.54.49	17,5361	+0,15%	1	17,54
9.54.39	17,5374	+0,16%	1	17,54
9.54.19	17,5348	+0,15%	1	17,53
9.54.09	17,5336	+0,14%	1	17,53
9.53.59	17,5348	+0,15%	1	17,53
9.53.49	17,5336	+0,14%	1	17,53
9.53.39	17,5348	+0,15%	1	17,53
9.53.29	17,5336	+0,14%	1	17,53
9.53.19	17,5323	+0,13%	1	17,53

Ora	Valore	Var.%	Volume	Controvalore
9.53.09	17,5361	+0,15%	1	17,54
9.52.59	17,5323	+0,13%	1	17,53
9.52.49	17,5361	+0,15%	1	17,54
9.52.39	17,5348	+0,15%	1	17,53
9.52.29	17,5336	+0,14%	1	17,53
9.52.19	17,5361	+0,15%	1	17,54
9.52.09	17,5348	+0,15%	1	17,53
9.51.49	17,5361	+0,15%	1	17,54
9.51.39	17,5374	+0,16%	1	17,54
9.51.09	17,5361	+0,15%	1	17,54
9.50.49	17,5374	+0,16%	1	17,54
9.50.39	17,5387	+0,17%	1	17,54
9.50.29	17,5374	+0,16%	1	17,54
9.50.19	17,54	+0,18%	1	17,54
9.50.09	17,5374	+0,16%	1	17,54
9.49.39	17,5387	+0,17%	1	17,54
9.49.29	17,5361	+0,15%	1	17,54
9.49.19	17,5387	+0,17%	1	17,54
9.48.39	17,5374	+0,16%	1	17,54
9.48.29	17,5387	+0,17%	1	17,54
9.47.19	17,5374	+0,16%	1	17,54
9.47.09	17,5387	+0,17%	1	17,54
9.46.39	17,5374	+0,16%	1	17,54
9.46.19	17,54	+0,18%	1	17,54
9.46.09	17,5387	+0,17%	1	17,54
9.45.59	17,5412	+0,18%	1	17,54
9.45.49	17,5361	+0,15%	1	17,54
9.45.39	17,5387	+0,17%	1	17,54
9.45.29	17,5374	+0,16%	1	17,54
9.45.19	17,5361	+0,15%	1	17,54

Ora	Valore	Var.%	Volume	Controvalore
9.45.09	17,5374	+0,16%	1	17,54
9.44.59	17,5387	+0,17%	1	17,54
9.44.49	17,5361	+0,15%	1	17,54
9.43.49	17,5374	+0,16%	1	17,54
9.43.19	17,5361	+0,15%	1	17,54
9.42.49	17,5374	+0,16%	1	17,54
9.42.29	17,5361	+0,15%	1	17,54
9.42.19	17,5348	+0,15%	1	17,53
9.41.59	17,5361	+0,15%	1	17,54
9.41.49	17,5348	+0,15%	1	17,53
9.41.39	17,5387	+0,17%	1	17,54
9.41.19	17,5374	+0,16%	1	17,54
9.41.09	17,5361	+0,15%	1	17,54
9.40.29	17,5374	+0,16%	1	17,54
9.40.19	17,5361	+0,15%	1	17,54
9.39.49	17,5374	+0,16%	1	17,54
9.39.39	17,5387	+0,17%	1	17,54
9.39.29	17,5374	+0,16%	1	17,54
9.39.09	17,5387	+0,17%	1	17,54
9.38.59	17,5361	+0,15%	1	17,54
9.38.19	17,5374	+0,16%	1	17,54
9.37.59	17,54	+0,18%	1	17,54
9.37.49	17,5412	+0,18%	1	17,54
9.37.39	17,54	+0,18%	1	17,54
9.37.29	17,5387	+0,17%	1	17,54
9.37.19	17,5374	+0,16%	1	17,54
9.37.09	17,54	+0,18%	1	17,54
9.36.49	17,5387	+0,17%	1	17,54
9.36.29	17,54	+0,18%	1	17,54
9.35.49	17,5387	+0,17%	1	17,54

Ora	Valore	Var.%	Volume	Controvalore
9.35.29	17,5412	+0,18%	1	17,54
9.35.19	17,5387	+0,17%	1	17,54
9.35.09	17,5374	+0,16%	1	17,54
9.34.59	17,5387	+0,17%	1	17,54
9.34.49	17,54	+0,18%	1	17,54
9.34.29	17,5412	+0,18%	1	17,54
9.34.19	17,5374	+0,16%	1	17,54
9.34.09	17,54	+0,18%	1	17,54
9.33.49	17,5374	+0,16%	1	17,54
9.33.39	17,5387	+0,17%	1	17,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide