Milano 17:35
52.285 +0,81%
Nasdaq 17:45
29.096 +1,72%
Dow Jones 17:45
52.202 +0,70%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Cve

Mercato: Valute

68,503
-0,44%

Ultimo aggiornamento: 21/07/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.43.4868,5027-0,44%1
17.43.3868,4979-0,44%1
17.43.2868,5027-0,44%1
17.43.1868,4881-0,46%1
17.43.0868,5027-0,44%1
17.42.3868,4979-0,44%1
17.42.2868,5027-0,44%1
17.42.1868,5076-0,43%1
17.42.0868,4979-0,44%1
17.41.4868,5076-0,43%1
17.41.3868,4979-0,44%1
17.41.2868,5124-0,42%1
17.41.0868,5076-0,43%1
17.40.5868,5124-0,42%1
17.40.2868,5027-0,44%1
17.40.1868,5124-0,42%1
17.40.0868,5076-0,43%1
17.39.5868,5027-0,44%1
17.39.4868,5076-0,43%1
17.39.3868,5124-0,42%1
17.39.2868,5076-0,43%1
17.39.0868,5173-0,42%1
17.38.3868,5124-0,42%1
17.38.2868,5222-0,41%1
17.38.1868,5124-0,42%1
17.37.4868,5173-0,42%1
17.37.3868,5076-0,43%1
17.37.0868,5173-0,42%1
17.36.5868,5124-0,42%1
17.36.4868,5076-0,43%1
OraValoreVar.%Volume
17.36.2868,5124-0,42%1
17.36.1868,5173-0,42%1
17.36.0868,5076-0,43%1
17.35.5868,5173-0,42%1
17.35.2868,5124-0,42%1
17.35.1868,5173-0,42%1
17.35.0868,5222-0,41%1
17.34.5868,5173-0,42%1
17.34.4868,5124-0,42%1
17.34.3868,5173-0,42%1
17.34.2868,5124-0,42%1
17.34.0868,5076-0,43%1
17.33.5868,5027-0,44%1
17.33.4868,5124-0,42%1
17.33.1868,5076-0,43%1
17.33.0868,5173-0,42%1
17.32.5868,5027-0,44%1
17.32.4868,5173-0,42%1
17.32.3868,5076-0,43%1
17.32.1868,5124-0,42%1
17.32.0868,5076-0,43%1
17.31.5868,5124-0,42%1
17.31.4868,5027-0,44%1
17.31.3868,5076-0,43%1
17.31.1868,5124-0,42%1
17.30.2868,5076-0,43%1
17.30.1868,5027-0,44%1
17.30.0868,4979-0,44%1
17.29.5868,5027-0,44%1
17.29.4868,4979-0,44%1
OraValoreVar.%Volume
17.29.3868,5027-0,44%1
17.29.2868,5124-0,42%1
17.29.0868,5027-0,44%1
17.28.4868,5124-0,42%1
17.28.3868,5076-0,43%1
17.28.1868,5027-0,44%1
17.28.0868,5076-0,43%1
17.27.5868,5124-0,42%1
17.27.4868,5076-0,43%1
17.27.3868,5027-0,44%1
17.27.2868,5124-0,42%1
17.27.1868,4979-0,44%1
17.27.0868,5076-0,43%1
17.26.4868,493-0,45%1
17.26.2868,4881-0,46%1
17.26.1868,4979-0,44%1
17.26.0868,5027-0,44%1
17.25.5868,4833-0,47%1
17.25.4868,493-0,45%1
17.25.3868,4979-0,44%1
17.25.2868,5027-0,44%1
17.25.1868,4979-0,44%1
17.25.0868,5027-0,44%1
17.24.5868,493-0,45%1
17.24.1868,4881-0,46%1
17.23.5868,4833-0,47%1
17.23.4868,4881-0,46%1
17.23.3868,493-0,45%1
17.23.1868,4833-0,47%1
17.23.0868,4881-0,46%1
OraValoreVar.%Volume
17.22.2868,4979-0,44%1
17.22.1868,5027-0,44%1
17.22.0868,4979-0,44%1
17.21.5868,5076-0,43%1
17.21.4868,5027-0,44%1
17.21.3868,4979-0,44%1
17.21.2868,5027-0,44%1
17.21.1868,4979-0,44%1
17.21.0868,5027-0,44%1
17.20.5868,5076-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```