Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Cve

Mercato: Valute

68,711
+0,01%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.0068,7111+0,01%1
21.18.4068,716+0,02%1
21.18.2068,7061INV.1
21.18.0068,7111+0,01%1
21.17.5068,7011INV.1
21.17.3068,7061INV.1
21.17.2068,7011INV.1
21.17.1068,7061INV.1
21.17.0068,6962-0,01%1
21.16.5068,7011INV.1
21.16.3068,7061INV.1
21.16.1068,4117-0,42%1
21.16.0068,4067-0,43%1
21.15.5068,4166-0,42%1
21.15.4068,4018-0,44%1
21.15.3068,4166-0,42%1
21.15.1068,4117-0,42%1
21.14.5068,4067-0,43%1
21.14.4068,4117-0,42%1
21.14.2068,4166-0,42%1
21.14.1068,4067-0,43%1
21.13.4068,4117-0,42%1
21.13.3068,4166-0,42%1
21.13.2068,4117-0,42%1
21.13.1068,4166-0,42%1
21.12.5068,4067-0,43%1
21.12.4068,4117-0,42%1
21.12.3068,4067-0,43%1
21.12.2068,4166-0,42%1
21.11.5068,4067-0,43%1
OraValoreVar.%Volume
21.11.3068,4117-0,42%1
21.11.0068,4067-0,43%1
21.10.5068,4117-0,42%1
21.10.3068,4067-0,43%1
21.10.2068,4018-0,44%1
21.09.1068,4067-0,43%1
21.09.0068,4117-0,42%1
21.08.5068,4018-0,44%1
21.08.3068,4067-0,43%1
21.08.2068,4117-0,42%1
21.08.0068,4067-0,43%1
21.07.5068,4018-0,44%1
21.07.4068,4117-0,42%1
21.07.2068,4018-0,44%1
21.07.1068,4117-0,42%1
21.06.5068,4067-0,43%1
21.06.3068,4117-0,42%1
21.06.2068,4067-0,43%1
21.06.1068,4018-0,44%1
21.05.5068,4067-0,43%1
21.05.4068,3968-0,45%1
21.05.3068,4067-0,43%1
21.04.3068,4117-0,42%1
21.04.2068,4067-0,43%1
21.04.0068,4117-0,42%1
21.03.5068,4166-0,42%1
21.03.3068,4117-0,42%1
21.03.2068,4166-0,42%1
21.02.4068,4117-0,42%1
21.02.3068,4166-0,42%1
OraValoreVar.%Volume
21.02.2068,4067-0,43%1
21.02.1068,4018-0,44%1
21.02.0068,4117-0,42%1
21.01.1068,4067-0,43%1
21.01.0068,4117-0,42%1
21.00.5068,4067-0,43%1
21.00.3068,4018-0,44%1
21.00.2068,4067-0,43%1
21.00.1068,4117-0,42%1
21.00.0068,4067-0,43%1
20.59.4068,4117-0,42%1
20.59.3068,4067-0,43%1
20.59.1068,4166-0,42%1
20.59.0068,4265-0,40%1
20.58.5068,4117-0,42%1
20.58.2068,4166-0,42%1
20.58.1068,4215-0,41%1
20.58.0068,4166-0,42%1
20.57.4068,4215-0,41%1
20.57.2068,4117-0,42%1
20.57.0068,4215-0,41%1
20.56.5068,4117-0,42%1
20.56.4068,4215-0,41%1
20.56.3068,4166-0,42%1
20.56.2068,4215-0,41%1
20.56.1068,4166-0,42%1
20.56.0068,4215-0,41%1
20.55.5068,4117-0,42%1
20.55.4068,4166-0,42%1
20.55.3068,4117-0,42%1
OraValoreVar.%Volume
20.55.2068,4215-0,41%1
20.55.1068,4117-0,42%1
20.54.4068,4215-0,41%1
20.54.3068,4265-0,40%1
20.54.2068,4215-0,41%1
20.54.1068,4265-0,40%1
20.54.0068,4215-0,41%1
20.53.3068,4265-0,40%1
20.53.2068,4166-0,42%1
20.53.1068,4265-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```