Milano 13:16
52.103 +0,46%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 13:17
10.540 +0,14%
Francoforte 13:16
24.891 +0,18%

Cad/Cve

Mercato: Valute

68,716
-0,13%

Ultimo aggiornamento: 21/07/2026 13.16
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
13.16.0868,7159-0,13%1
13.15.5868,7061-0,14%1
13.15.4868,7159-0,13%1
13.15.3868,7012-0,15%1
13.15.2868,711-0,13%1
13.15.0868,7012-0,15%1
13.14.5868,7061-0,14%1
13.14.3868,7159-0,13%1
13.14.2868,711-0,13%1
13.14.1868,7061-0,14%1
13.13.5868,711-0,13%1
13.13.4868,7159-0,13%1
13.13.3868,7061-0,14%1
13.13.2868,7012-0,15%1
13.13.1868,711-0,13%1
13.13.0868,7061-0,14%1
13.12.3868,7012-0,15%1
13.12.2868,6964-0,16%1
13.11.5868,7012-0,15%1
13.11.4868,6964-0,16%1
13.11.3868,7012-0,15%1
13.11.2868,6964-0,16%1
13.11.1868,7061-0,14%1
13.11.0868,6964-0,16%1
13.10.5868,6915-0,16%1
13.10.4868,7012-0,15%1
13.10.2868,6964-0,16%1
13.10.1868,7061-0,14%1
13.10.0868,7012-0,15%1
13.09.4868,6964-0,16%1
OraValoreVar.%Volume
13.09.1868,7012-0,15%1
13.09.0868,6915-0,16%1
13.08.2868,7012-0,15%1
13.08.0868,711-0,13%1
13.07.4868,7012-0,15%1
13.07.2868,711-0,13%1
13.07.1868,7159-0,13%1
13.06.4868,7208-0,12%1
13.06.3868,7159-0,13%1
13.06.2868,7208-0,12%1
13.06.1868,7257-0,11%1
13.05.5868,7208-0,12%1
13.05.4868,7257-0,11%1
13.05.3868,7159-0,13%1
13.05.2868,7208-0,12%1
13.05.1868,7257-0,11%1
13.05.0868,7159-0,13%1
13.04.5868,7257-0,11%1
13.04.4868,711-0,13%1
13.04.3868,7257-0,11%1
13.04.1868,711-0,13%1
13.04.0868,7208-0,12%1
13.03.5868,7306-0,11%1
13.03.3868,7257-0,11%1
13.03.2868,7159-0,13%1
13.03.0868,7208-0,12%1
13.02.5868,7306-0,11%1
13.02.4868,7257-0,11%1
13.02.2868,7208-0,12%1
13.02.0868,7257-0,11%1
OraValoreVar.%Volume
13.01.5868,7306-0,11%1
13.01.4868,7159-0,13%1
13.01.2868,7208-0,12%1
13.01.1868,7257-0,11%1
13.01.0868,711-0,13%1
13.00.4868,7208-0,12%1
13.00.1868,711-0,13%1
13.00.0868,7061-0,14%1
12.59.5868,711-0,13%1
12.59.4868,7159-0,13%1
12.59.3868,7061-0,14%1
12.59.2868,711-0,13%1
12.59.1868,7061-0,14%1
12.58.3868,711-0,13%1
12.58.1868,7061-0,14%1
12.57.3868,711-0,13%1
12.57.2868,7061-0,14%1
12.56.4868,7159-0,13%1
12.56.3868,7061-0,14%1
12.56.2868,7159-0,13%1
12.56.1868,711-0,13%1
12.56.0868,7159-0,13%1
12.55.4868,711-0,13%1
12.55.3868,7159-0,13%1
12.55.2868,7061-0,14%1
12.55.1868,7159-0,13%1
12.55.0868,7061-0,14%1
12.54.5868,7159-0,13%1
12.54.4868,711-0,13%1
12.54.3868,7159-0,13%1
OraValoreVar.%Volume
12.54.2868,711-0,13%1
12.53.5868,7159-0,13%1
12.53.4868,711-0,13%1
12.53.2868,7159-0,13%1
12.53.0868,7061-0,14%1
12.52.4868,7159-0,13%1
12.52.2868,711-0,13%1
12.52.1868,7061-0,14%1
12.52.0868,711-0,13%1
12.51.5868,7061-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```