Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Dkk

Mercato: Valute

4,642
-0,11%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.184,6418-0,11%1
21.19.174,6421-0,11%1
21.19.134,6418-0,11%1
21.19.124,6422-0,10%1
21.19.104,6418-0,11%1
21.19.074,6418-0,11%1
21.19.074,6422-0,10%1
21.19.024,6421-0,11%1
21.19.014,6423-0,10%1
21.19.004,642-0,11%1
21.18.584,6415-0,12%1
21.18.574,6421-0,11%1
21.18.524,642-0,11%1
21.18.524,6422-0,10%1
21.18.504,6422-0,10%1
21.18.474,6413-0,12%1
21.18.474,6423-0,10%1
21.18.434,6423-0,10%1
21.18.424,6423-0,10%1
21.18.404,6423-0,10%1
21.18.374,6416-0,12%1
21.18.374,6424-0,10%1
21.18.324,6423-0,10%1
21.18.324,642-0,11%1
21.18.314,6424-0,10%1
21.18.304,6416-0,12%1
21.18.274,6418-0,11%1
21.18.274,6424-0,10%1
21.18.224,6423-0,10%1
21.18.224,642-0,11%1
OraValoreVar.%Volume
21.18.204,6418-0,11%1
21.18.174,6423-0,10%1
21.18.174,6417-0,11%1
21.18.124,6423-0,10%1
21.18.124,642-0,11%1
21.18.104,642-0,11%1
21.18.074,6421-0,11%1
21.18.074,6414-0,12%1
21.18.024,642-0,11%1
21.18.024,6421-0,11%1
21.18.014,6422-0,10%1
21.18.004,6421-0,11%1
21.17.574,642-0,11%1
21.17.564,6414-0,12%1
21.17.524,6421-0,11%1
21.17.514,6422-0,10%1
21.17.504,6414-0,12%1
21.17.474,642-0,11%1
21.17.464,6421-0,11%1
21.17.424,642-0,11%1
21.17.414,6418-0,11%1
21.17.374,642-0,11%1
21.17.364,6418-0,11%1
21.17.324,642-0,11%1
21.17.314,6415-0,12%1
21.17.314,6421-0,11%1
21.17.304,6418-0,11%1
21.17.274,6414-0,12%1
21.17.274,642-0,11%1
21.17.224,6421-0,11%1
OraValoreVar.%Volume
21.17.224,6418-0,11%1
21.17.204,6414-0,12%1
21.17.174,6411-0,13%1
21.17.174,642-0,11%1
21.17.124,6416-0,12%1
21.17.124,6419-0,11%1
21.17.104,6416-0,12%1
21.17.074,6418-0,11%1
21.17.074,642-0,11%1
21.17.024,642-0,11%1
21.17.024,6414-0,12%1
21.17.014,6419-0,11%1
21.17.004,641-0,13%1
21.16.574,6419-0,11%1
21.16.524,6414-0,12%1
21.16.524,6419-0,11%1
21.16.504,6414-0,12%1
21.16.474,6419-0,11%1
21.16.474,6412-0,12%1
21.16.424,6415-0,12%1
21.16.424,642-0,11%1
21.16.404,6418-0,11%1
21.16.374,6414-0,12%1
21.16.374,642-0,11%1
21.16.324,6416-0,12%1
21.16.324,6418-0,11%1
21.16.314,6419-0,11%1
21.16.304,6417-0,11%1
21.16.274,6418-0,11%1
21.16.274,6411-0,13%1
OraValoreVar.%Volume
21.16.224,6419-0,11%1
21.16.224,6415-0,12%1
21.16.174,6419-0,11%1
21.16.174,641-0,13%1
21.16.124,6419-0,11%1
21.16.124,6414-0,12%1
21.16.104,6418-0,11%1
21.16.074,6411-0,13%1
21.16.074,6419-0,11%1
21.16.024,6418-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```