Milano 17:35
52.285 +0,81%
Nasdaq 17:59
29.095 +1,71%
Dow Jones 17:59
52.210 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Dop

Mercato: Valute

41,451
-0,03%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.59.0841,4507-0,03%1
17.58.5841,4419-0,05%1
17.58.1841,4448-0,05%1
17.58.0841,4389-0,06%1
17.57.4841,4448-0,05%1
17.57.3841,436-0,07%1
17.57.0841,4389-0,06%1
17.56.5841,436-0,07%1
17.56.3841,4389-0,06%1
17.56.1841,4419-0,05%1
17.56.0841,436-0,07%1
17.55.5841,4419-0,05%1
17.55.4841,436-0,07%1
17.55.3841,4419-0,05%1
17.55.1841,4389-0,06%1
17.55.0841,436-0,07%1
17.54.4841,4389-0,06%1
17.54.3841,4419-0,05%1
17.54.2841,436-0,07%1
17.53.5841,4389-0,06%1
17.53.2841,436-0,07%1
17.53.0841,4389-0,06%1
17.52.5841,4419-0,05%1
17.52.4841,4389-0,06%1
17.52.3841,4419-0,05%1
17.52.2841,4448-0,05%1
17.52.1841,4419-0,05%1
17.52.0841,4389-0,06%1
17.51.5841,4419-0,05%1
17.51.0841,4389-0,06%1
OraValoreVar.%Volume
17.50.5841,4448-0,05%1
17.50.4841,4389-0,06%1
17.50.3841,4419-0,05%1
17.50.1841,4389-0,06%1
17.50.0841,4419-0,05%1
17.49.5841,4389-0,06%1
17.49.4841,4448-0,05%1
17.49.2841,4419-0,05%1
17.49.1841,4478-0,04%1
17.49.0841,4419-0,05%1
17.48.4841,4389-0,06%1
17.48.3841,4448-0,05%1
17.48.2841,4419-0,05%1
17.48.1841,4448-0,05%1
17.48.0841,4419-0,05%1
17.47.5841,4448-0,05%1
17.47.4841,4419-0,05%1
17.47.3841,4448-0,05%1
17.47.2841,4419-0,05%1
17.47.1841,4478-0,04%1
17.47.0841,4448-0,05%1
17.46.5841,4507-0,03%1
17.46.4841,4419-0,05%1
17.46.3841,4448-0,05%1
17.46.0841,4507-0,03%1
17.45.4841,4478-0,04%1
17.45.3841,4507-0,03%1
17.45.1841,4536-0,02%1
17.45.0841,4507-0,03%1
17.44.4841,4536-0,02%1
OraValoreVar.%Volume
17.44.3841,4507-0,03%1
17.44.2841,4536-0,02%1
17.43.4841,4566-0,02%1
17.43.3841,4536-0,02%1
17.43.2841,4566-0,02%1
17.43.1841,4478-0,04%1
17.43.0841,4566-0,02%1
17.42.3841,4536-0,02%1
17.42.2841,4566-0,02%1
17.42.1841,4595-0,01%1
17.42.0841,4536-0,02%1
17.41.4841,4595-0,01%1
17.41.3841,4536-0,02%1
17.41.2841,4625INV.1
17.41.0841,4595-0,01%1
17.40.5841,4625INV.1
17.40.2841,4566-0,02%1
17.40.1841,4625INV.1
17.40.0841,4595-0,01%1
17.39.5841,4566-0,02%1
17.39.4841,4595-0,01%1
17.39.3841,4625INV.1
17.39.2841,4595-0,01%1
17.39.0841,4654INV.1
17.38.3841,4625INV.1
17.38.2841,4683+0,01%1
17.38.1841,4625INV.1
17.37.4841,4654INV.1
17.37.3841,4595-0,01%1
17.37.0841,4654INV.1
OraValoreVar.%Volume
17.36.5841,4625INV.1
17.36.4841,4595-0,01%1
17.36.2841,4625INV.1
17.36.1841,4654INV.1
17.36.0841,4595-0,01%1
17.35.5841,4654INV.1
17.35.2841,4625INV.1
17.35.1841,4654INV.1
17.35.0841,4683+0,01%1
17.34.5841,4654INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```