Dati intraday del 26/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.07 | 43,0155 | -0,58 | 1 | 43 |
| 08.26.27 | 43,0123 | -0,59 | 1 | 43 |
| 08.26.07 | 43,0155 | -0,58 | 1 | 43 |
| 08.25.57 | 43,0092 | -0,60 | 1 | 43 |
| 08.25.47 | 43,0123 | -0,59 | 1 | 43 |
| 08.25.37 | 43,0092 | -0,60 | 1 | 43 |
| 08.25.07 | 43,0155 | -0,58 | 1 | 43 |
| 08.24.37 | 43,0186 | -0,57 | 1 | 43 |
| 08.24.27 | 43,0155 | -0,58 | 1 | 43 |
| 08.23.47 | 43,0218 | -0,57 | 1 | 43 |
| 08.23.27 | 43,028 | -0,55 | 1 | 43 |
| 08.23.17 | 43,0218 | -0,57 | 1 | 43 |
| 08.23.07 | 43,028 | -0,55 | 1 | 43 |
| 08.22.37 | 43,0249 | -0,56 | 1 | 43 |
| 08.22.27 | 43,0218 | -0,57 | 1 | 43 |
| 08.22.07 | 43,0186 | -0,57 | 1 | 43 |
| 08.21.57 | 43,0249 | -0,56 | 1 | 43 |
| 08.21.47 | 43,0186 | -0,57 | 1 | 43 |
| 08.21.37 | 43,0218 | -0,57 | 1 | 43 |
| 08.21.27 | 43,0186 | -0,57 | 1 | 43 |
| 08.20.27 | 43,0218 | -0,57 | 1 | 43 |
| 08.20.17 | 43,0186 | -0,57 | 1 | 43 |
| 08.20.07 | 43,0218 | -0,57 | 1 | 43 |
| 08.19.47 | 43,0249 | -0,56 | 1 | 43 |
| 08.19.37 | 43,0218 | -0,57 | 1 | 43 |
| 08.19.17 | 43,0249 | -0,56 | 1 | 43 |
| 08.19.07 | 43,0186 | -0,57 | 1 | 43 |
| 08.18.57 | 43,0218 | -0,57 | 1 | 43 |
| 08.18.47 | 43,0249 | -0,56 | 1 | 43 |
| 08.18.37 | 43,0155 | -0,58 | 1 | 43 |