Cad/Etb

Mercato: Valute

113,872

-0,62%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.59	113,8724	-0,62%	1	113,87
8.40.49	113,889	-0,61%	1	113,89
8.40.39	113,8807	-0,61%	1	113,88
8.40.19	113,889	-0,61%	1	113,89
8.39.29	113,8807	-0,61%	1	113,88
8.39.09	113,8641	-0,63%	1	113,86
8.38.59	113,8807	-0,61%	1	113,88
8.38.49	113,8724	-0,62%	1	113,87
8.38.39	113,8807	-0,61%	1	113,88
8.38.09	113,8724	-0,62%	1	113,87
8.37.49	113,8807	-0,61%	1	113,88
8.37.39	113,8724	-0,62%	1	113,87
8.37.29	113,8807	-0,61%	1	113,88
8.36.29	113,8724	-0,62%	1	113,87
8.36.19	113,8807	-0,61%	1	113,88
8.36.09	113,8641	-0,63%	1	113,86
8.35.49	113,8724	-0,62%	1	113,87
8.35.29	113,8807	-0,61%	1	113,88
8.35.19	113,8724	-0,62%	1	113,87
8.35.09	113,8641	-0,63%	1	113,86
8.34.59	113,8807	-0,61%	1	113,88
8.34.49	113,8724	-0,62%	1	113,87
8.34.29	113,8807	-0,61%	1	113,88
8.34.19	113,8724	-0,62%	1	113,87
8.33.59	113,8807	-0,61%	1	113,88
8.33.49	113,8973	-0,60%	1	113,90
8.33.39	113,8724	-0,62%	1	113,87
8.33.29	113,889	-0,61%	1	113,89
8.33.19	113,8724	-0,62%	1	113,87
8.33.09	113,889	-0,61%	1	113,89

Ora	Valore	Var.%	Volume	Controvalore
8.32.59	113,8973	-0,60%	1	113,90
8.32.39	113,8807	-0,61%	1	113,88
8.32.19	113,8724	-0,62%	1	113,87
8.32.09	113,8641	-0,63%	1	113,86
8.31.49	113,8807	-0,61%	1	113,88
8.31.39	113,889	-0,61%	1	113,89
8.31.29	113,8807	-0,61%	1	113,88
8.31.19	113,8973	-0,60%	1	113,90
8.31.09	113,8724	-0,62%	1	113,87
8.30.59	113,889	-0,61%	1	113,89
8.30.39	113,8724	-0,62%	1	113,87
8.30.29	113,8807	-0,61%	1	113,88
8.30.19	113,8724	-0,62%	1	113,87
8.30.09	113,889	-0,61%	1	113,89
8.29.49	113,8807	-0,61%	1	113,88
8.29.39	113,8724	-0,62%	1	113,87
8.29.29	113,8973	-0,60%	1	113,90
8.29.19	113,8807	-0,61%	1	113,88
8.29.09	113,8973	-0,60%	1	113,90
8.28.59	113,889	-0,61%	1	113,89
8.28.49	113,8973	-0,60%	1	113,90
8.28.39	113,8807	-0,61%	1	113,88
8.28.29	113,8724	-0,62%	1	113,87
8.28.19	113,8807	-0,61%	1	113,88
8.28.09	113,889	-0,61%	1	113,89
8.27.59	113,8724	-0,62%	1	113,87
8.27.49	113,889	-0,61%	1	113,89
8.27.29	113,8973	-0,60%	1	113,90
8.27.19	113,889	-0,61%	1	113,89
8.27.09	113,8807	-0,61%	1	113,88

Ora	Valore	Var.%	Volume	Controvalore
8.26.59	113,8973	-0,60%	1	113,90
8.26.49	113,8807	-0,61%	1	113,88
8.26.39	113,8973	-0,60%	1	113,90
8.26.29	113,8807	-0,61%	1	113,88
8.26.09	113,889	-0,61%	1	113,89
8.25.59	113,8973	-0,60%	1	113,90
8.25.49	113,889	-0,61%	1	113,89
8.25.39	113,8973	-0,60%	1	113,90
8.25.29	113,9057	-0,59%	1	113,91
8.25.19	113,8973	-0,60%	1	113,90
8.25.09	113,889	-0,61%	1	113,89
8.24.59	113,8973	-0,60%	1	113,90
8.24.49	113,889	-0,61%	1	113,89
8.24.29	113,8807	-0,61%	1	113,88
8.24.19	113,889	-0,61%	1	113,89
8.24.09	113,8807	-0,61%	1	113,88
8.23.49	113,889	-0,61%	1	113,89
8.23.39	113,8973	-0,60%	1	113,90
8.23.29	113,8807	-0,61%	1	113,88
8.23.09	113,8807	-0,61%	1	113,88
8.22.49	113,889	-0,61%	1	113,89
8.22.29	113,8807	-0,61%	1	113,88
8.22.19	113,889	-0,61%	1	113,89
8.22.09	113,8807	-0,61%	1	113,88
8.21.59	113,8724	-0,62%	1	113,87
8.21.49	113,8807	-0,61%	1	113,88
8.21.39	113,8724	-0,62%	1	113,87
8.21.29	113,8973	-0,60%	1	113,90
8.20.49	113,889	-0,61%	1	113,89
8.20.39	113,8724	-0,62%	1	113,87

Ora	Valore	Var.%	Volume	Controvalore
8.20.19	113,889	-0,61%	1	113,89
8.19.59	113,8724	-0,62%	1	113,87
8.19.39	113,8807	-0,61%	1	113,88
8.19.19	113,8724	-0,62%	1	113,87
8.19.09	113,8973	-0,60%	1	113,90
8.18.59	113,889	-0,61%	1	113,89
8.18.49	113,8807	-0,61%	1	113,88
8.18.39	113,8973	-0,60%	1	113,90
8.18.29	113,889	-0,61%	1	113,89
8.18.19	113,914	-0,58%	1	113,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide