Cad/Etb

Mercato: Valute

114,517

-2,00%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.00	114,5171	-2,00%	1	114,52
21.18.40	114,5254	-2,00%	1	114,53
21.18.20	114,5089	-2,01%	1	114,51
21.18.00	114,5171	-2,00%	1	114,52
21.17.50	114,5006	-2,02%	1	114,50
21.17.30	114,5089	-2,01%	1	114,51
21.17.20	114,5006	-2,02%	1	114,50
21.17.10	114,5089	-2,01%	1	114,51
21.17.00	114,4923	-2,02%	1	114,49
21.16.50	114,5006	-2,02%	1	114,50
21.16.10	114,5089	-2,01%	1	114,51
21.16.00	114,5006	-2,02%	1	114,50
21.15.50	114,5171	-2,00%	1	114,52
21.15.40	114,4923	-2,02%	1	114,49
21.15.30	114,5171	-2,00%	1	114,52
21.15.10	114,5089	-2,01%	1	114,51
21.14.50	114,5006	-2,02%	1	114,50
21.14.40	114,5089	-2,01%	1	114,51
21.14.20	114,5171	-2,00%	1	114,52
21.14.10	114,5006	-2,02%	1	114,50
21.13.40	114,5089	-2,01%	1	114,51
21.13.30	114,5171	-2,00%	1	114,52
21.13.20	114,5089	-2,01%	1	114,51
21.13.10	114,5171	-2,00%	1	114,52
21.12.50	114,5006	-2,02%	1	114,50
21.12.40	114,5089	-2,01%	1	114,51
21.12.30	114,5006	-2,02%	1	114,50
21.12.20	114,5171	-2,00%	1	114,52
21.11.50	114,5006	-2,02%	1	114,50
21.11.30	114,5089	-2,01%	1	114,51

Ora	Valore	Var.%	Volume	Controvalore
21.11.00	114,5006	-2,02%	1	114,50
21.10.50	114,5089	-2,01%	1	114,51
21.10.30	114,5006	-2,02%	1	114,50
21.10.20	114,4923	-2,02%	1	114,49
21.09.10	114,5006	-2,02%	1	114,50
21.09.00	114,5089	-2,01%	1	114,51
21.08.50	114,4923	-2,02%	1	114,49
21.08.30	114,5006	-2,02%	1	114,50
21.08.20	114,5089	-2,01%	1	114,51
21.08.00	114,5006	-2,02%	1	114,50
21.07.50	114,4923	-2,02%	1	114,49
21.07.40	114,5089	-2,01%	1	114,51
21.07.20	114,4923	-2,02%	1	114,49
21.07.10	114,5089	-2,01%	1	114,51
21.06.50	114,5006	-2,02%	1	114,50
21.06.30	114,5089	-2,01%	1	114,51
21.06.20	114,5006	-2,02%	1	114,50
21.06.10	114,4923	-2,02%	1	114,49
21.05.50	114,5006	-2,02%	1	114,50
21.05.40	114,484	-2,03%	1	114,48
21.05.30	114,5006	-2,02%	1	114,50
21.04.30	114,5089	-2,01%	1	114,51
21.04.20	114,5006	-2,02%	1	114,50
21.04.00	114,5089	-2,01%	1	114,51
21.03.50	114,5171	-2,00%	1	114,52
21.03.30	114,5089	-2,01%	1	114,51
21.03.20	114,5171	-2,00%	1	114,52
21.02.40	114,5089	-2,01%	1	114,51
21.02.30	114,5171	-2,00%	1	114,52
21.02.20	114,5006	-2,02%	1	114,50

Ora	Valore	Var.%	Volume	Controvalore
21.02.10	114,4923	-2,02%	1	114,49
21.02.00	114,5089	-2,01%	1	114,51
21.01.10	114,5006	-2,02%	1	114,50
21.01.00	114,5089	-2,01%	1	114,51
21.00.50	114,5006	-2,02%	1	114,50
21.00.30	114,4923	-2,02%	1	114,49
21.00.20	114,5006	-2,02%	1	114,50
21.00.10	114,5089	-2,01%	1	114,51
21.00.00	114,5006	-2,02%	1	114,50
20.59.40	114,5089	-2,01%	1	114,51
20.59.30	114,5006	-2,02%	1	114,50
20.59.10	114,5171	-2,00%	1	114,52
20.59.00	114,5337	-1,99%	1	114,53
20.58.50	114,5089	-2,01%	1	114,51
20.58.20	114,5171	-2,00%	1	114,52
20.58.10	114,5254	-2,00%	1	114,53
20.58.00	114,5171	-2,00%	1	114,52
20.57.40	114,5254	-2,00%	1	114,53
20.57.20	114,5089	-2,01%	1	114,51
20.57.00	114,5254	-2,00%	1	114,53
20.56.50	114,5089	-2,01%	1	114,51
20.56.40	114,5254	-2,00%	1	114,53
20.56.30	114,5171	-2,00%	1	114,52
20.56.20	114,5254	-2,00%	1	114,53
20.56.10	114,5171	-2,00%	1	114,52
20.56.00	114,5254	-2,00%	1	114,53
20.55.50	114,5089	-2,01%	1	114,51
20.55.40	114,5171	-2,00%	1	114,52
20.55.30	114,5089	-2,01%	1	114,51
20.55.20	114,5254	-2,00%	1	114,53

Ora	Valore	Var.%	Volume	Controvalore
20.55.10	114,5089	-2,01%	1	114,51
20.54.40	114,5254	-2,00%	1	114,53
20.54.30	114,5337	-1,99%	1	114,53
20.54.20	114,5254	-2,00%	1	114,53
20.54.10	114,5337	-1,99%	1	114,53
20.54.00	114,5254	-2,00%	1	114,53
20.53.30	114,5337	-1,99%	1	114,53
20.53.20	114,5171	-2,00%	1	114,52
20.53.10	114,5337	-1,99%	1	114,53
20.53.00	114,5254	-2,00%	1	114,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide