Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Cad/Etb

Mercato: Valute

114,734
+0,38%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.08114,7336+0,38%1
10.43.28114,7173+0,37%1
10.43.18114,7255+0,38%1
10.43.08114,7336+0,38%1
10.42.48114,7173+0,37%1
10.42.28114,7336+0,38%1
10.42.18114,7173+0,37%1
10.41.58114,7255+0,38%1
10.41.48114,7173+0,37%1
10.41.38114,7255+0,38%1
10.41.28114,7336+0,38%1
10.41.08114,7173+0,37%1
10.40.58114,7336+0,38%1
10.40.48114,7255+0,38%1
10.40.38114,7336+0,38%1
10.40.28114,7255+0,38%1
10.40.18114,7336+0,38%1
10.40.08114,7091+0,36%1
10.39.58114,7255+0,38%1
10.39.48114,7173+0,37%1
10.39.38114,7255+0,38%1
10.39.28114,7173+0,37%1
10.39.18114,7255+0,38%1
10.39.08114,7173+0,37%1
10.38.28114,7255+0,38%1
10.37.58114,7173+0,37%1
10.37.38114,701+0,35%1
10.37.28114,7091+0,36%1
10.37.18114,701+0,35%1
10.36.38114,7091+0,36%1
OraValoreVar.%Volume
10.36.28114,7173+0,37%1
10.36.18114,7091+0,36%1
10.36.08114,7255+0,38%1
10.35.58114,7173+0,37%1
10.35.38114,7255+0,38%1
10.35.28114,7173+0,37%1
10.35.18114,7255+0,38%1
10.35.08114,7091+0,36%1
10.34.58114,7336+0,38%1
10.34.48114,7173+0,37%1
10.34.38114,7255+0,38%1
10.34.08114,7173+0,37%1
10.33.38114,7336+0,38%1
10.33.28114,7255+0,38%1
10.33.18114,7173+0,37%1
10.32.48114,7336+0,38%1
10.32.38114,7255+0,38%1
10.32.28114,7173+0,37%1
10.32.18114,7336+0,38%1
10.32.08114,7173+0,37%1
10.31.38114,7255+0,38%1
10.31.28114,7173+0,37%1
10.31.08114,7255+0,38%1
10.30.58114,7091+0,36%1
10.30.48114,7336+0,38%1
10.30.38114,7173+0,37%1
10.30.28114,7255+0,38%1
10.30.18114,7336+0,38%1
10.30.08114,7173+0,37%1
10.29.58114,7091+0,36%1
OraValoreVar.%Volume
10.29.48114,7173+0,37%1
10.29.18114,7255+0,38%1
10.29.08114,7336+0,38%1
10.28.58114,7173+0,37%1
10.28.38114,7336+0,38%1
10.28.28114,7418+0,39%1
10.28.18114,7336+0,38%1
10.28.08114,7418+0,39%1
10.27.48114,7336+0,38%1
10.27.38114,7255+0,38%1
10.27.28114,7173+0,37%1
10.27.18114,7336+0,38%1
10.27.08114,7418+0,39%1
10.26.58114,7336+0,38%1
10.26.48114,7255+0,38%1
10.26.38114,7418+0,39%1
10.26.28114,7255+0,38%1
10.26.18114,7336+0,38%1
10.26.08114,7255+0,38%1
10.25.58114,7336+0,38%1
10.25.38114,7418+0,39%1
10.25.28114,7336+0,38%1
10.25.18114,7499+0,40%1
10.25.08114,7336+0,38%1
10.24.48114,7499+0,40%1
10.24.38114,7336+0,38%1
10.24.28114,7418+0,39%1
10.24.18114,7255+0,38%1
10.24.08114,7418+0,39%1
10.23.48114,7499+0,40%1
OraValoreVar.%Volume
10.23.38114,7418+0,39%1
10.23.28114,7336+0,38%1
10.23.08114,7418+0,39%1
10.22.48114,7336+0,38%1
10.22.38114,7418+0,39%1
10.22.18114,7336+0,38%1
10.21.58114,7418+0,39%1
10.21.48114,7499+0,40%1
10.21.38114,7255+0,38%1
10.21.18114,7418+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```