Milano 17:35
48.355 -0,65%
Nasdaq 21:24
28.857 -0,47%
Dow Jones 21:24
49.452 -0,47%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Cad/Eur

Mercato: Valute

0,627
+0,37%

Ultimo aggiornamento: 19/05/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
21.24.23,6267+0,35%1
21.24.23,6267+0,35%1
21.24.23,6267+0,35%1
21.24.21,6267+0,35%1
21.24.20,6267+0,35%1
21.24.19,6267+0,35%1
21.24.19,6267+0,35%1
21.24.18,6267+0,35%1
21.24.18,6268+0,37%1
21.24.17,6267+0,35%1
21.24.16,6268+0,37%1
21.24.16,6267+0,35%1
21.24.13,6267+0,35%1
21.24.13,6267+0,35%1
21.24.12,6267+0,35%1
21.24.11,6267+0,35%1
21.24.11,6267+0,35%1
21.24.09,6266+0,34%1
21.24.09,6267+0,35%1
21.24.08,6267+0,35%1
21.24.08,6265+0,32%1
21.24.07,6267+0,35%1
21.24.07,6267+0,35%1
21.24.05,6267+0,35%1
21.24.05,6267+0,35%1
21.24.04,6267+0,35%1
21.24.03,6267+0,35%1
21.24.03,6267+0,35%1
21.24.01,6267+0,35%1
21.23.59,6267+0,35%1
OraValoreVar.%Volume
21.23.58,6267+0,35%1
21.23.57,6267+0,35%1
21.23.53,6267+0,35%1
21.23.52,6267+0,35%1
21.23.51,6267+0,35%1
21.23.50,6267+0,35%1
21.23.49,6267+0,35%1
21.23.49,6267+0,35%1
21.23.49,6267+0,35%1
21.23.48,6268+0,37%1
21.23.48,6267+0,35%1
21.23.47,6267+0,35%1
21.23.46,6267+0,35%1
21.23.46,6268+0,37%1
21.23.45,6267+0,35%1
21.23.43,6267+0,35%1
21.23.41,6267+0,35%1
21.23.39,6268+0,37%1
21.23.38,6267+0,35%1
21.23.37,6267+0,35%1
21.23.33,6266+0,34%1
21.23.31,6267+0,35%1
21.23.31,6267+0,35%1
21.23.29,6267+0,35%1
21.23.29,6266+0,34%1
21.23.28,6267+0,35%1
21.23.27,6267+0,35%1
21.23.23,6267+0,35%1
21.23.23,6266+0,34%1
21.23.21,6267+0,35%1
OraValoreVar.%Volume
21.23.19,6266+0,34%1
21.23.18,6268+0,37%1
21.23.17,6267+0,35%1
21.23.16,6268+0,37%1
21.23.16,6267+0,35%1
21.23.13,6267+0,35%1
21.23.11,6267+0,35%1
21.23.09,6266+0,34%1
21.23.08,6266+0,34%1
21.23.07,6267+0,35%1
21.23.03,6265+0,32%1
21.23.02,6267+0,35%1
21.23.01,6267+0,35%1
21.23.01,6267+0,35%1
21.22.59,6267+0,35%1
21.22.59,6266+0,34%1
21.22.58,6268+0,37%1
21.22.57,6267+0,35%1
21.22.53,6266+0,34%1
21.22.53,6267+0,35%1
21.22.52,6267+0,35%1
21.22.51,6267+0,35%1
21.22.49,6266+0,34%1
21.22.49,6267+0,35%1
21.22.47,6267+0,35%1
21.22.47,6267+0,35%1
21.22.46,6267+0,35%1
21.22.46,6268+0,37%1
21.22.43,6266+0,34%1
21.22.42,6267+0,35%1
OraValoreVar.%Volume
21.22.41,6267+0,35%1
21.22.39,6267+0,35%1
21.22.39,6266+0,34%1
21.22.38,6267+0,35%1
21.22.38,6267+0,35%1
21.22.37,6267+0,35%1
21.22.32,6266+0,34%1
21.22.32,6268+0,37%1
21.22.31,6267+0,35%1
21.22.31,6268+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```