Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Gbx

Mercato: Valute

53,68
-0,34%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2153,68-0,34%1
23.00.2053,6717-0,36%1
23.00.1853,695-0,32%1
23.00.1753,71-0,29%1
23.00.1353,695-0,32%1
23.00.1153,71-0,29%1
23.00.0853,695-0,32%1
23.00.0753,73-0,25%1
23.00.0653,7184-0,27%1
23.00.0353,695-0,32%1
23.00.0153,69-0,32%1
23.00.0053,7011-0,30%1
22.59.5853,695-0,32%1
22.59.5753,6935-0,32%1
22.59.5653,6965-0,31%1
22.59.5653,69-0,32%1
22.59.5353,695-0,32%1
22.59.5153,70-0,31%1
22.59.5053,6978-0,31%1
22.59.4853,695-0,32%1
22.59.4753,6945-0,32%1
22.59.4653,6965-0,31%1
22.59.4653,70-0,31%1
22.59.4353,705-0,30%1
22.59.4253,6975-0,31%1
22.59.4253,69-0,32%1
22.59.4153,6985-0,31%1
22.59.4053,6975-0,31%1
22.59.3953,6985-0,31%1
22.59.3853,705-0,30%1
OraValoreVar.%Volume
22.59.3753,70-0,31%1
22.59.3653,7224-0,26%1
22.59.3353,6975-0,31%1
22.59.3353,705-0,30%1
22.59.3153,6985-0,31%1
22.59.3053,6975-0,31%1
22.59.2853,705-0,30%1
22.59.2753,6965-0,31%1
22.59.2353,705-0,30%1
22.59.2053,69-0,32%1
22.59.2053,6972-0,31%1
22.59.1853,705-0,30%1
22.59.1753,69-0,32%1
22.59.1353,705-0,30%1
22.59.1253,6975-0,31%1
22.59.1153,6985-0,31%1
22.59.1053,70-0,31%1
22.59.1053,7011-0,30%1
22.59.0853,695-0,32%1
22.59.0753,6945-0,32%1
22.59.0653,6935-0,32%1
22.59.0653,6983-0,31%1
22.59.0553,69-0,32%1
22.59.0553,6945-0,32%1
22.59.0353,6935-0,32%1
22.59.0353,695-0,32%1
22.59.0253,6945-0,32%1
22.59.0053,6935-0,32%1
22.59.0053,7011-0,30%1
22.58.5953,70-0,31%1
OraValoreVar.%Volume
22.58.5953,6945-0,32%1
22.58.5853,695-0,32%1
22.58.5553,70-0,31%1
22.58.5553,6955-0,31%1
22.58.5453,6925-0,32%1
22.58.5353,70-0,31%1
22.58.5053,69-0,32%1
22.58.5053,6933-0,32%1
22.58.4853,70-0,31%1
22.58.4553,6955-0,31%1
22.58.4353,695-0,32%1
22.58.4353,6935-0,32%1
22.58.4253,6945-0,32%1
22.58.4053,6972-0,31%1
22.58.3953,69-0,32%1
22.58.3953,6965-0,31%1
22.58.3853,695-0,32%1
22.58.3853,6945-0,32%1
22.58.3653,6965-0,31%1
22.58.3653,6989-0,31%1
22.58.3553,69-0,32%1
22.58.3353,695-0,32%1
22.58.3153,6945-0,32%1
22.58.3053,6965-0,31%1
22.58.2953,69-0,32%1
22.58.2953,6945-0,32%1
22.58.2853,695-0,32%1
22.58.2553,69-0,32%1
22.58.2453,6965-0,31%1
22.58.2353,695-0,32%1
OraValoreVar.%Volume
22.58.2053,7011-0,30%1
22.58.1953,69-0,32%1
22.58.1853,695-0,32%1
22.58.1553,69-0,32%1
22.58.1353,695-0,32%1
22.58.1253,6955-0,31%1
22.58.1053,69-0,32%1
22.58.0953,6945-0,32%1
22.58.0853,70-0,31%1
22.58.0653,6971-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```