Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Cad/Gbx

Mercato: Valute

53,06
+0,38%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.1353,06+0,38%1
15.53.1253,07+0,40%1
15.53.1153,0605+0,38%1
15.53.1053,0595+0,38%1
15.53.0853,08+0,42%1
15.53.0853,0838+0,42%1
15.53.0753,065+0,39%1
15.53.0353,0667+0,39%1
15.53.0353,0605+0,38%1
15.53.0253,0625+0,38%1
15.53.0253,065+0,39%1
15.53.0153,06+0,38%1
15.52.5853,0625+0,38%1
15.52.5853,07+0,40%1
15.52.5853,065+0,39%1
15.52.5853,0803+0,42%1
15.52.5653,0645+0,39%1
15.52.5553,0665+0,39%1
15.52.5453,0685+0,39%1
15.52.5353,075+0,41%1
15.52.5253,07+0,40%1
15.52.5053,0705+0,40%1
15.52.4953,0725+0,40%1
15.52.4853,0798+0,42%1
15.52.4753,075+0,41%1
15.52.4653,09+0,44%1
15.52.4453,0705+0,40%1
15.52.4353,075+0,41%1
15.52.4153,09+0,44%1
15.52.4053,0725+0,40%1
OraValoreVar.%Volume
15.52.3853,074+0,40%1
15.52.3853,0761+0,41%1
15.52.3753,075+0,41%1
15.52.3653,09+0,44%1
15.52.3453,075+0,41%1
15.52.3453,0811+0,42%1
15.52.3353,08+0,42%1
15.52.2953,07+0,40%1
15.52.2853,0838+0,42%1
15.52.2753,08+0,42%1
15.52.2753,09+0,44%1
15.52.2353,079+0,41%1
15.52.2353,08+0,42%1
15.52.2253,08+0,42%1
15.52.2253,08+0,42%1
15.52.2153,081+0,42%1
15.52.1853,08+0,42%1
15.52.1853,0836+0,42%1
15.52.1853,08+0,42%1
15.52.1653,079+0,41%1
15.52.1453,08+0,42%1
15.52.1353,08+0,42%1
15.52.1053,079+0,41%1
15.52.0953,083+0,42%1
15.52.0953,09+0,44%1
15.52.0853,0775+0,41%1
15.52.0853,0798+0,42%1
15.52.0753,08+0,42%1
15.52.0753,08+0,42%1
15.52.0653,0815+0,42%1
OraValoreVar.%Volume
15.52.0353,0895+0,43%1
15.52.0353,085+0,43%1
15.52.0353,0805+0,42%1
15.52.0253,08+0,42%1
15.52.0053,0825+0,42%1
15.51.5953,084+0,42%1
15.51.5853,0801+0,42%1
15.51.5853,09+0,44%1
15.51.5653,07+0,40%1
15.51.5553,0865+0,43%1
15.51.5453,086+0,43%1
15.51.5353,085+0,43%1
15.51.5353,082+0,42%1
15.51.5153,084+0,42%1
15.51.5153,08+0,42%1
15.51.4853,0732+0,40%1
15.51.4753,085+0,43%1
15.51.4653,07+0,40%1
15.51.4553,082+0,42%1
15.51.4453,085+0,43%1
15.51.4253,07+0,40%1
15.51.3953,083+0,42%1
15.51.3853,087+0,43%1
15.51.3853,0836+0,42%1
15.51.3753,085+0,43%1
15.51.3753,09+0,44%1
15.51.3653,083+0,42%1
15.51.3453,087+0,43%1
15.51.3453,09+0,44%1
15.51.3353,0893+0,43%1
OraValoreVar.%Volume
15.51.3253,09+0,44%1
15.51.3253,08+0,42%1
15.51.2853,0803+0,42%1
15.51.2853,09+0,44%1
15.51.2653,08+0,42%1
15.51.2353,09+0,44%1
15.51.2253,085+0,43%1
15.51.2253,087+0,43%1
15.51.2153,083+0,42%1
15.51.2153,08+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```