Cad/Gbx

Mercato: Valute

54,105

+0,30%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.24	54,1005	+0,29%	1	54,10
8.46.24	54,105	+0,30%	1	54,11
8.46.22	54,09	+0,27%	1	54,09
8.46.22	54,0995	+0,29%	1	54,10
8.46.22	54,0975	+0,28%	1	54,10
8.46.20	54,0965	+0,28%	1	54,10
8.46.19	54,0941	+0,28%	1	54,09
8.46.19	54,095	+0,28%	1	54,10
8.46.17	54,10	+0,29%	1	54,10
8.46.14	54,095	+0,28%	1	54,10
8.46.12	54,0975	+0,28%	1	54,10
8.46.12	54,09	+0,27%	1	54,09
8.46.11	54,0995	+0,29%	1	54,10
8.46.09	54,105	+0,30%	1	54,11
8.46.09	54,0938	+0,28%	1	54,09
8.46.07	54,09	+0,27%	1	54,09
8.46.04	54,105	+0,30%	1	54,11
8.46.02	54,10	+0,29%	1	54,10
8.45.59	54,0861	+0,26%	1	54,09
8.45.59	54,105	+0,30%	1	54,11
8.45.57	54,1015	+0,29%	1	54,10
8.45.56	54,10	+0,29%	1	54,10
8.45.56	54,0995	+0,29%	1	54,10
8.45.55	54,0985	+0,28%	1	54,10
8.45.55	54,1005	+0,29%	1	54,10
8.45.54	54,105	+0,30%	1	54,11
8.45.51	54,09	+0,27%	1	54,09
8.45.49	54,105	+0,30%	1	54,11
8.45.49	54,0974	+0,28%	1	54,10
8.45.46	54,10	+0,29%	1	54,10

Ora	Valore	Var.%	Volume	Controvalore
8.45.44	54,10	+0,29%	1	54,10
8.45.41	54,09	+0,27%	1	54,09
8.45.39	54,0938	+0,28%	1	54,09
8.45.38	54,095	+0,28%	1	54,10
8.45.36	54,10	+0,29%	1	54,10
8.45.33	54,095	+0,28%	1	54,10
8.45.33	54,0975	+0,28%	1	54,10
8.45.32	54,0965	+0,28%	1	54,10
8.45.31	54,09	+0,27%	1	54,09
8.45.31	54,0975	+0,28%	1	54,10
8.45.29	54,105	+0,30%	1	54,11
8.45.29	54,0861	+0,26%	1	54,09
8.45.28	54,0965	+0,28%	1	54,10
8.45.26	54,10	+0,29%	1	54,10
8.45.25	54,1021	+0,29%	1	54,10
8.45.24	54,105	+0,30%	1	54,11
8.45.21	54,10	+0,29%	1	54,10
8.45.19	54,1014	+0,29%	1	54,10
8.45.19	54,105	+0,30%	1	54,11
8.45.16	54,0995	+0,29%	1	54,10
8.45.16	54,10	+0,29%	1	54,10
8.45.15	54,0995	+0,29%	1	54,10
8.45.13	54,105	+0,30%	1	54,11
8.45.12	54,0985	+0,28%	1	54,10
8.45.11	54,09	+0,27%	1	54,09
8.45.09	54,0858	+0,26%	1	54,09
8.45.08	54,095	+0,28%	1	54,10
8.45.07	54,0975	+0,28%	1	54,10
8.45.06	54,09	+0,27%	1	54,09
8.45.03	54,095	+0,28%	1	54,10

Ora	Valore	Var.%	Volume	Controvalore
8.45.01	54,09	+0,27%	1	54,09
8.44.59	54,0855	+0,26%	1	54,09
8.44.59	54,095	+0,28%	1	54,10
8.44.56	54,10	+0,29%	1	54,10
8.44.55	54,0965	+0,28%	1	54,10
8.44.53	54,095	+0,28%	1	54,10
8.44.51	54,09	+0,27%	1	54,09
8.44.49	54,0938	+0,28%	1	54,09
8.44.48	54,095	+0,28%	1	54,10
8.44.46	54,09	+0,27%	1	54,09
8.44.43	54,095	+0,28%	1	54,10
8.44.41	54,0935	+0,28%	1	54,09
8.44.41	54,11	+0,31%	1	54,11
8.44.39	54,0968	+0,28%	1	54,10
8.44.38	54,105	+0,30%	1	54,11
8.44.36	54,10	+0,29%	1	54,10
8.44.33	54,105	+0,30%	1	54,11
8.44.30	54,10	+0,29%	1	54,10
8.44.29	54,0895	+0,27%	1	54,09
8.44.28	54,105	+0,30%	1	54,11
8.44.26	54,09	+0,27%	1	54,09
8.44.25	54,101	+0,29%	1	54,10
8.44.23	54,105	+0,30%	1	54,11
8.44.20	54,10	+0,29%	1	54,10
8.44.19	54,1008	+0,29%	1	54,10
8.44.19	54,105	+0,30%	1	54,11
8.44.15	54,09	+0,27%	1	54,09
8.44.13	54,105	+0,30%	1	54,11
8.44.10	54,0975	+0,28%	1	54,10
8.44.10	54,10	+0,29%	1	54,10

Ora	Valore	Var.%	Volume	Controvalore
8.44.09	54,0895	+0,27%	1	54,09
8.44.08	54,105	+0,30%	1	54,11
8.44.05	54,10	+0,29%	1	54,10
8.44.04	54,105	+0,30%	1	54,11
8.44.04	54,1015	+0,29%	1	54,10
8.44.00	54,09	+0,27%	1	54,09
8.43.59	54,0935	+0,28%	1	54,09
8.43.59	54,105	+0,30%	1	54,11
8.43.56	54,1005	+0,29%	1	54,10
8.43.55	54,10	+0,29%	1	54,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide