Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Gbx

Mercato: Valute

53,69
-0,32%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.2053,69-0,32%1
21.21.2053,6761-0,35%1
21.21.1853,6815-0,34%1
21.21.1753,6829-0,34%1
21.21.1653,6805-0,34%1
21.21.1653,67-0,36%1
21.21.1653,685-0,33%1
21.21.1553,6815-0,34%1
21.21.1353,6825-0,34%1
21.21.1153,685-0,33%1
21.21.1053,69-0,32%1
21.21.1053,6833-0,34%1
21.21.0653,685-0,33%1
21.21.0653,6815-0,34%1
21.21.0053,68-0,34%1
21.21.0053,6794-0,34%1
21.20.5853,6825-0,34%1
21.20.5653,6835-0,34%1
21.20.5653,685-0,33%1
21.20.5553,68-0,34%1
21.20.5153,685-0,33%1
21.20.5053,6869-0,33%1
21.20.4953,69-0,32%1
21.20.4953,6825-0,34%1
21.20.4753,6863-0,33%1
21.20.4653,685-0,33%1
21.20.4553,68-0,34%1
21.20.4153,685-0,33%1
21.20.4053,6872-0,33%1
21.20.3953,69-0,32%1
OraValoreVar.%Volume
21.20.3653,685-0,33%1
21.20.3453,68-0,34%1
21.20.3153,685-0,33%1
21.20.3053,6869-0,33%1
21.20.2953,67-0,36%1
21.20.2653,685-0,33%1
21.20.2453,68-0,34%1
21.20.2153,685-0,33%1
21.20.2053,683-0,34%1
21.20.1953,69-0,32%1
21.20.1753,6848-0,33%1
21.20.1653,685-0,33%1
21.20.1453,68-0,34%1
21.20.1353,6815-0,34%1
21.20.1153,685-0,33%1
21.20.1053,6833-0,34%1
21.20.0953,67-0,36%1
21.20.0653,685-0,33%1
21.20.0453,69-0,32%1
21.20.0153,685-0,33%1
21.20.0053,683-0,34%1
21.19.5953,69-0,32%1
21.19.5653,685-0,33%1
21.19.5453,69-0,32%1
21.19.5153,685-0,33%1
21.19.5053,6833-0,34%1
21.19.4953,67-0,36%1
21.19.4753,6854-0,33%1
21.19.4653,685-0,33%1
21.19.4553,6835-0,34%1
OraValoreVar.%Volume
21.19.4453,67-0,36%1
21.19.4453,6845-0,34%1
21.19.4153,685-0,33%1
21.19.4053,6869-0,33%1
21.19.3953,6835-0,34%1
21.19.3853,68-0,34%1
21.19.3853,6855-0,33%1
21.19.3653,685-0,33%1
21.19.3453,68-0,34%1
21.19.3153,685-0,33%1
21.19.3053,6825-0,34%1
21.19.3053,683-0,34%1
21.19.2853,68-0,34%1
21.19.2753,6815-0,34%1
21.19.2653,685-0,33%1
21.19.2453,67-0,36%1
21.19.2153,685-0,33%1
21.19.2053,6825-0,34%1
21.19.2053,6722-0,36%1
21.19.1853,68-0,34%1
21.19.1753,6844-0,34%1
21.19.1653,685-0,33%1
21.19.1353,68-0,34%1
21.19.1153,685-0,33%1
21.19.1053,6794-0,34%1
21.19.0753,68-0,34%1
21.19.0653,685-0,33%1
21.19.0353,68-0,34%1
21.19.0153,685-0,33%1
21.19.0053,6794-0,34%1
OraValoreVar.%Volume
21.18.5853,67-0,36%1
21.18.5653,685-0,33%1
21.18.5353,68-0,34%1
21.18.5253,6815-0,34%1
21.18.5153,685-0,33%1
21.18.5053,6825-0,34%1
21.18.4953,6815-0,34%1
21.18.4753,67-0,36%1
21.18.4753,6838-0,34%1
21.18.4653,685-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```