Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Ghs

Mercato: Valute

8,495
+0,01%

Ultimo aggiornamento: 02/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.00.058,495+0,01%1
1.59.458,4956+0,02%1
1.59.358,4962+0,02%1
1.59.258,4956+0,02%1
1.59.058,4962+0,02%1
1.58.558,495+0,01%1
1.58.158,4956+0,02%1
1.58.058,4962+0,02%1
1.57.258,4956+0,02%1
1.57.158,495+0,01%1
1.56.558,4956+0,02%1
1.56.458,495+0,01%1
1.56.358,4956+0,02%1
1.56.258,4943INV.1
1.56.158,495+0,01%1
1.55.358,4943INV.1
1.55.258,495+0,01%1
1.55.158,4943INV.1
1.54.558,4956+0,02%1
1.54.458,495+0,01%1
1.54.358,4956+0,02%1
1.54.258,4943INV.1
1.54.158,495+0,01%1
1.53.458,4943INV.1
1.53.358,495+0,01%1
1.53.258,4956+0,02%1
1.52.458,495+0,01%1
1.52.258,4943INV.1
1.52.058,495+0,01%1
1.51.258,4943INV.1
OraValoreVar.%Volume
1.50.258,495+0,01%1
1.50.158,4943INV.1
1.49.458,495+0,01%1
1.49.358,4943INV.1
1.49.258,4956+0,02%1
1.49.158,4943INV.1
1.49.058,4956+0,02%1
1.48.558,495+0,01%1
1.48.458,4956+0,02%1
1.48.358,495+0,01%1
1.48.158,4956+0,02%1
1.48.058,495+0,01%1
1.47.558,4956+0,02%1
1.47.258,495+0,01%1
1.47.158,4956+0,02%1
1.47.058,495+0,01%1
1.46.558,4968+0,03%1
1.46.458,4956+0,02%1
1.46.258,4962+0,02%1
1.46.158,4956+0,02%1
1.46.058,4962+0,02%1
1.45.558,4968+0,03%1
1.45.458,4956+0,02%1
1.45.258,495+0,01%1
1.45.158,4962+0,02%1
1.45.058,495+0,01%1
1.44.558,4962+0,02%1
1.44.358,4956+0,02%1
1.44.258,495+0,01%1
1.43.458,4956+0,02%1
OraValoreVar.%Volume
1.43.358,495+0,01%1
1.43.258,4962+0,02%1
1.43.158,4956+0,02%1
1.43.058,4962+0,02%1
1.42.558,4956+0,02%1
1.42.358,4962+0,02%1
1.42.258,4956+0,02%1
1.42.058,4962+0,02%1
1.41.558,4956+0,02%1
1.41.358,4968+0,03%1
1.41.258,4962+0,02%1
1.41.158,4956+0,02%1
1.41.058,4968+0,03%1
1.40.558,4962+0,02%1
1.40.458,4968+0,03%1
1.40.058,4956+0,02%1
1.39.458,4962+0,02%1
1.39.358,4968+0,03%1
1.39.258,4956+0,02%1
1.38.558,4962+0,02%1
1.38.458,495+0,01%1
1.38.358,4956+0,02%1
1.38.258,4962+0,02%1
1.38.158,4956+0,02%1
1.37.558,4962+0,02%1
1.37.258,4956+0,02%1
1.37.158,4968+0,03%1
1.36.058,4962+0,02%1
1.35.458,4956+0,02%1
1.35.158,4962+0,02%1
OraValoreVar.%Volume
1.35.058,4956+0,02%1
1.34.558,4962+0,02%1
1.34.258,4956+0,02%1
1.33.558,4962+0,02%1
1.33.258,4956+0,02%1
1.33.058,4962+0,02%1
1.32.458,4968+0,03%1
1.32.358,4956+0,02%1
1.32.058,4962+0,02%1
1.31.558,4968+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```