Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.22.47 | 10,7286 | -0,19 | 1 | 11 |
| 07.22.37 | 10,7278 | -0,20 | 1 | 11 |
| 07.22.27 | 10,7271 | -0,20 | 1 | 11 |
| 07.22.17 | 10,7278 | -0,20 | 1 | 11 |
| 07.22.07 | 10,7271 | -0,20 | 1 | 11 |
| 07.21.37 | 10,7278 | -0,20 | 1 | 11 |
| 07.21.27 | 10,7294 | -0,18 | 1 | 11 |
| 07.21.07 | 10,7271 | -0,20 | 1 | 11 |
| 07.20.37 | 10,7278 | -0,20 | 1 | 11 |
| 07.20.17 | 10,7286 | -0,19 | 1 | 11 |
| 07.19.57 | 10,7278 | -0,20 | 1 | 11 |
| 07.19.47 | 10,7271 | -0,20 | 1 | 11 |
| 07.19.37 | 10,7286 | -0,19 | 1 | 11 |
| 07.19.17 | 10,7278 | -0,20 | 1 | 11 |
| 07.19.07 | 10,7271 | -0,20 | 1 | 11 |
| 07.18.37 | 10,7286 | -0,19 | 1 | 11 |
| 07.18.27 | 10,7278 | -0,20 | 1 | 11 |
| 07.18.17 | 10,7286 | -0,19 | 1 | 11 |
| 07.18.07 | 10,7278 | -0,20 | 1 | 11 |
| 07.17.47 | 10,7286 | -0,19 | 1 | 11 |
| 07.17.37 | 10,7278 | -0,20 | 1 | 11 |
| 07.17.27 | 10,7294 | -0,18 | 1 | 11 |
| 07.16.37 | 10,7286 | -0,19 | 1 | 11 |
| 07.16.27 | 10,7294 | -0,18 | 1 | 11 |
| 07.16.07 | 10,7278 | -0,20 | 1 | 11 |
| 07.15.47 | 10,7286 | -0,19 | 1 | 11 |
| 07.15.37 | 10,7271 | -0,20 | 1 | 11 |
| 07.15.27 | 10,7294 | -0,18 | 1 | 11 |
| 07.15.17 | 10,7278 | -0,20 | 1 | 11 |
| 07.15.07 | 10,7286 | -0,19 | 1 | 11 |