Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Cad/Gmd

Mercato: Valute

53,488
INV.

Ultimo aggiornamento: 15/04/2026
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
18.39.1953,4881INV.1
18.39.0953,492+0,01%1
18.38.3953,4881INV.1
18.38.1953,4842-0,01%1
18.37.5953,492+0,01%1
18.37.1953,4842-0,01%1
18.37.0953,4803-0,01%1
18.36.5953,492+0,01%1
18.36.4953,4842-0,01%1
18.36.3953,4881INV.1
18.36.2953,4959+0,01%1
18.36.0953,4842-0,01%1
18.35.5953,4881INV.1
18.35.4953,492+0,01%1
18.35.3953,4881INV.1
18.35.1953,492+0,01%1
18.34.4953,4842-0,01%1
18.34.3953,492+0,01%1
18.33.5953,4842-0,01%1
18.33.4953,4881INV.1
18.33.2953,4842-0,01%1
18.33.1953,492+0,01%1
18.32.4953,4842-0,01%1
18.32.2953,4881INV.1
18.32.1953,4842-0,01%1
18.32.0953,4881INV.1
18.31.5953,492+0,01%1
18.31.4953,4881INV.1
18.31.3953,4842-0,01%1
18.31.2953,4803-0,01%1
OraValoreVar.%Volume
18.31.0953,4881INV.1
18.30.5953,4803-0,01%1
18.30.4953,4764-0,02%1
18.30.3953,4725-0,03%1
18.30.2953,4764-0,02%1
18.29.5953,4725-0,03%1
18.29.3953,4803-0,01%1
18.29.2953,4842-0,01%1
18.29.1953,4764-0,02%1
18.29.0953,4803-0,01%1
18.28.4953,4764-0,02%1
18.28.3953,4842-0,01%1
18.28.2953,4803-0,01%1
18.28.1953,4881INV.1
18.28.0953,4842-0,01%1
18.27.4953,4803-0,01%1
18.27.2953,4842-0,01%1
18.27.0953,4803-0,01%1
18.26.4953,4881INV.1
18.26.3953,4842-0,01%1
18.26.2953,4803-0,01%1
18.26.1953,4881INV.1
18.26.0953,4842-0,01%1
18.25.2953,4803-0,01%1
18.25.1953,4881INV.1
18.25.0953,4803-0,01%1
18.24.4953,4842-0,01%1
18.24.3953,492+0,01%1
18.24.1953,4842-0,01%1
18.24.0953,492+0,01%1
OraValoreVar.%Volume
18.23.5953,4881INV.1
18.23.3953,4842-0,01%1
18.23.2953,4881INV.1
18.23.1953,492+0,01%1
18.23.0953,4803-0,01%1
18.22.5953,492+0,01%1
18.22.4953,4842-0,01%1
18.22.3953,4881INV.1
18.22.2953,492+0,01%1
18.21.4953,4881INV.1
18.21.3953,492+0,01%1
18.21.0953,4842-0,01%1
18.20.5953,4881INV.1
18.20.2953,4803-0,01%1
18.20.0953,4764-0,02%1
18.19.5953,4803-0,01%1
18.19.4953,4842-0,01%1
18.19.2953,4764-0,02%1
18.19.1953,4842-0,01%1
18.19.0953,4764-0,02%1
18.18.5953,4803-0,01%1
18.18.4953,4764-0,02%1
18.18.3953,4842-0,01%1
18.18.2953,4764-0,02%1
18.18.1953,4842-0,01%1
18.18.0953,4803-0,01%1
18.17.5953,4764-0,02%1
18.17.4953,4842-0,01%1
18.17.3953,4803-0,01%1
18.17.2953,4881INV.1
OraValoreVar.%Volume
18.17.1953,4842-0,01%1
18.17.0953,4803-0,01%1
18.16.5953,4842-0,01%1
18.16.2953,4881INV.1
18.16.0953,492+0,01%1
18.15.5953,4842-0,01%1
18.15.4953,4881INV.1
18.15.3953,492+0,01%1
18.15.0953,4842-0,01%1
18.14.2953,4881INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```