Cad/Gnf

Mercato: Valute

6.320,879

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	6.320,8789	INV.	1	6.320,88
23.00.45	6.329,0146	+0,13%	1	6.329,01
23.00.25	6.320,4277	-0,01%	1	6.320,43
23.00.05	6.319,9761	-0,01%	1	6.319,98
22.59.55	6.320,4277	-0,01%	1	6.320,43
22.59.45	6.319,9761	-0,01%	1	6.319,98
22.59.35	6.319,5249	-0,02%	1	6.319,52
22.59.25	6.319,0737	-0,03%	1	6.319,07
22.59.15	6.318,6226	-0,04%	1	6.318,62
22.59.05	6.318,1719	-0,04%	1	6.318,17
22.58.55	6.319,0737	-0,03%	1	6.319,07
22.58.45	6.318,6226	-0,04%	1	6.318,62
22.58.35	6.318,1719	-0,04%	1	6.318,17
22.58.15	6.316,8188	-0,06%	1	6.316,82
22.58.05	6.317,7207	-0,05%	1	6.317,72
22.57.55	6.315,9175	-0,08%	1	6.315,92
22.57.35	6.316,8188	-0,06%	1	6.316,82
22.57.15	6.316,3682	-0,07%	1	6.316,37
22.57.05	6.315,9175	-0,08%	1	6.315,92
22.56.45	6.316,8188	-0,06%	1	6.316,82
22.56.25	6.315,4668	-0,09%	1	6.315,47
22.56.15	6.315,9175	-0,08%	1	6.315,92
22.56.05	6.315,4668	-0,09%	1	6.315,47
22.55.55	6.316,3682	-0,07%	1	6.316,37
22.55.45	6.315,9175	-0,08%	1	6.315,92
22.55.15	6.316,3682	-0,07%	1	6.316,37
22.55.05	6.316,8188	-0,06%	1	6.316,82
22.54.45	6.315,9175	-0,08%	1	6.315,92
22.54.35	6.315,4668	-0,09%	1	6.315,47
22.54.25	6.316,3682	-0,07%	1	6.316,37

Ora	Valore	Var.%	Volume	Controvalore
22.54.15	6.316,8188	-0,06%	1	6.316,82
22.54.05	6.316,3682	-0,07%	1	6.316,37
22.53.45	6.315,9175	-0,08%	1	6.315,92
22.53.35	6.316,3682	-0,07%	1	6.316,37
22.53.25	6.315,4668	-0,09%	1	6.315,47
22.53.05	6.317,2695	-0,06%	1	6.317,27
22.52.45	6.316,8188	-0,06%	1	6.316,82
22.52.35	6.317,2695	-0,06%	1	6.317,27
22.52.25	6.316,8188	-0,06%	1	6.316,82
22.52.05	6.317,2695	-0,06%	1	6.317,27
22.51.55	6.316,3682	-0,07%	1	6.316,37
22.51.45	6.316,8188	-0,06%	1	6.316,82
22.51.35	6.317,2695	-0,06%	1	6.317,27
22.51.25	6.316,8188	-0,06%	1	6.316,82
22.51.15	6.317,2695	-0,06%	1	6.317,27
22.51.05	6.316,8188	-0,06%	1	6.316,82
22.50.55	6.317,7207	-0,05%	1	6.317,72
22.50.45	6.317,2695	-0,06%	1	6.317,27
22.50.35	6.316,3682	-0,07%	1	6.316,37
22.50.05	6.316,8188	-0,06%	1	6.316,82
22.49.45	6.316,3682	-0,07%	1	6.316,37
22.49.35	6.317,2695	-0,06%	1	6.317,27
22.49.25	6.316,8188	-0,06%	1	6.316,82
22.49.15	6.317,2695	-0,06%	1	6.317,27
22.49.05	6.316,8188	-0,06%	1	6.316,82
22.48.45	6.317,7207	-0,05%	1	6.317,72
22.48.25	6.316,8188	-0,06%	1	6.316,82
22.48.05	6.317,2695	-0,06%	1	6.317,27
22.47.35	6.316,8188	-0,06%	1	6.316,82
22.46.45	6.316,3682	-0,07%	1	6.316,37

Ora	Valore	Var.%	Volume	Controvalore
22.46.35	6.316,8188	-0,06%	1	6.316,82
22.46.15	6.315,9175	-0,08%	1	6.315,92
22.46.05	6.316,8188	-0,06%	1	6.316,82
22.45.55	6.316,3682	-0,07%	1	6.316,37
22.45.45	6.316,8188	-0,06%	1	6.316,82
22.45.35	6.317,2695	-0,06%	1	6.317,27
22.45.25	6.315,9175	-0,08%	1	6.315,92
22.45.15	6.316,8188	-0,06%	1	6.316,82
22.45.05	6.317,2695	-0,06%	1	6.317,27
22.44.25	6.316,8188	-0,06%	1	6.316,82
22.44.15	6.317,2695	-0,06%	1	6.317,27
22.43.45	6.316,8188	-0,06%	1	6.316,82
22.43.35	6.317,2695	-0,06%	1	6.317,27
22.43.25	6.316,8188	-0,06%	1	6.316,82
22.43.15	6.316,3682	-0,07%	1	6.316,37
22.43.05	6.315,9175	-0,08%	1	6.315,92
22.42.45	6.316,3682	-0,07%	1	6.316,37
22.42.35	6.315,4668	-0,09%	1	6.315,47
22.41.45	6.315,9175	-0,08%	1	6.315,92
22.41.35	6.317,2695	-0,06%	1	6.317,27
22.41.15	6.316,8188	-0,06%	1	6.316,82
22.41.05	6.317,7207	-0,05%	1	6.317,72
22.40.45	6.317,2695	-0,06%	1	6.317,27
22.40.35	6.317,7207	-0,05%	1	6.317,72
22.40.25	6.318,1719	-0,04%	1	6.318,17
22.39.45	6.317,7207	-0,05%	1	6.317,72
22.39.35	6.318,1719	-0,04%	1	6.318,17
22.39.25	6.316,8188	-0,06%	1	6.316,82
22.38.25	6.317,7207	-0,05%	1	6.317,72
22.38.05	6.318,1719	-0,04%	1	6.318,17

Ora	Valore	Var.%	Volume	Controvalore
22.37.15	6.317,7207	-0,05%	1	6.317,72
22.37.05	6.318,1719	-0,04%	1	6.318,17
22.36.05	6.317,7207	-0,05%	1	6.317,72
22.35.55	6.317,2695	-0,06%	1	6.317,27
22.35.35	6.317,7207	-0,05%	1	6.317,72
22.35.25	6.318,1719	-0,04%	1	6.318,17
22.35.15	6.318,6226	-0,04%	1	6.318,62
22.35.05	6.318,1719	-0,04%	1	6.318,17
22.34.55	6.319,0737	-0,03%	1	6.319,07
22.34.45	6.318,6226	-0,04%	1	6.318,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide