Cad/Gnf

Mercato: Valute

6.341,695

-0,18%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	6.341,6953	-0,18%	1	6.341,70
22.10.00	6.341,2368	-0,18%	1	6.341,24
22.09.50	6.341,6953	-0,18%	1	6.341,70
22.09.40	6.340,7788	-0,19%	1	6.340,78
22.09.20	6.341,6953	-0,18%	1	6.341,70
22.09.10	6.341,2368	-0,18%	1	6.341,24
22.08.30	6.341,6953	-0,18%	1	6.341,70
22.08.20	6.342,6118	-0,16%	1	6.342,61
22.08.10	6.341,6953	-0,18%	1	6.341,70
22.08.00	6.340,7788	-0,19%	1	6.340,78
22.07.10	6.342,1533	-0,17%	1	6.342,15
22.06.20	6.341,6953	-0,18%	1	6.341,70
22.06.10	6.341,2368	-0,18%	1	6.341,24
22.06.00	6.341,6953	-0,18%	1	6.341,70
22.05.20	6.342,1533	-0,17%	1	6.342,15
22.04.50	6.342,6118	-0,16%	1	6.342,61
22.03.50	6.342,1533	-0,17%	1	6.342,15
22.03.40	6.341,6953	-0,18%	1	6.341,70
22.03.20	6.342,1533	-0,17%	1	6.342,15
22.03.10	6.341,6953	-0,18%	1	6.341,70
22.03.00	6.342,6118	-0,16%	1	6.342,61
22.02.50	6.341,6953	-0,18%	1	6.341,70
22.02.40	6.342,1533	-0,17%	1	6.342,15
22.02.30	6.341,6953	-0,18%	1	6.341,70
22.02.20	6.342,1533	-0,17%	1	6.342,15
22.01.50	6.341,6953	-0,18%	1	6.341,70
22.01.40	6.342,6118	-0,16%	1	6.342,61
22.01.30	6.342,1533	-0,17%	1	6.342,15
22.01.20	6.341,6953	-0,18%	1	6.341,70
22.01.10	6.342,1533	-0,17%	1	6.342,15

Ora	Valore	Var.%	Volume	Controvalore
22.00.50	6.341,6953	-0,18%	1	6.341,70
22.00.40	6.342,1533	-0,17%	1	6.342,15
22.00.20	6.341,2368	-0,18%	1	6.341,24
22.00.00	6.342,1533	-0,17%	1	6.342,15
21.59.50	6.340,7788	-0,19%	1	6.340,78
21.59.30	6.341,2368	-0,18%	1	6.341,24
21.59.20	6.341,6953	-0,18%	1	6.341,70
21.59.00	6.342,1533	-0,17%	1	6.342,15
21.58.50	6.341,2368	-0,18%	1	6.341,24
21.58.40	6.342,1533	-0,17%	1	6.342,15
21.58.30	6.341,2368	-0,18%	1	6.341,24
21.58.20	6.341,6953	-0,18%	1	6.341,70
21.57.50	6.341,2368	-0,18%	1	6.341,24
21.57.40	6.340,7788	-0,19%	1	6.340,78
21.57.30	6.340,3208	-0,20%	1	6.340,32
21.57.20	6.341,2368	-0,18%	1	6.341,24
21.57.10	6.340,3208	-0,20%	1	6.340,32
21.56.40	6.341,2368	-0,18%	1	6.341,24
21.56.30	6.340,7788	-0,19%	1	6.340,78
21.56.20	6.341,2368	-0,18%	1	6.341,24
21.56.10	6.341,6953	-0,18%	1	6.341,70
21.55.50	6.342,1533	-0,17%	1	6.342,15
21.55.40	6.341,6953	-0,18%	1	6.341,70
21.55.30	6.342,1533	-0,17%	1	6.342,15
21.54.50	6.341,2368	-0,18%	1	6.341,24
21.54.40	6.341,6953	-0,18%	1	6.341,70
21.54.30	6.341,2368	-0,18%	1	6.341,24
21.54.20	6.342,1533	-0,17%	1	6.342,15
21.54.10	6.341,6953	-0,18%	1	6.341,70
21.53.50	6.342,1533	-0,17%	1	6.342,15

Ora	Valore	Var.%	Volume	Controvalore
21.53.40	6.341,6953	-0,18%	1	6.341,70
21.53.30	6.342,1533	-0,17%	1	6.342,15
21.53.20	6.342,6118	-0,16%	1	6.342,61
21.53.10	6.342,1533	-0,17%	1	6.342,15
21.52.40	6.342,6118	-0,16%	1	6.342,61
21.52.10	6.343,0703	-0,15%	1	6.343,07
21.51.40	6.342,6118	-0,16%	1	6.342,61
21.51.30	6.342,1533	-0,17%	1	6.342,15
21.51.20	6.342,6118	-0,16%	1	6.342,61
21.50.50	6.343,0703	-0,15%	1	6.343,07
21.50.30	6.342,6118	-0,16%	1	6.342,61
21.49.20	6.343,0703	-0,15%	1	6.343,07
21.49.10	6.342,6118	-0,16%	1	6.342,61
21.49.00	6.343,0703	-0,15%	1	6.343,07
21.48.50	6.342,6118	-0,16%	1	6.342,61
21.48.40	6.343,5288	-0,15%	1	6.343,53
21.48.10	6.342,6118	-0,16%	1	6.342,61
21.47.50	6.342,1533	-0,17%	1	6.342,15
21.47.40	6.342,6118	-0,16%	1	6.342,61
21.47.30	6.342,1533	-0,17%	1	6.342,15
21.47.20	6.341,6953	-0,18%	1	6.341,70
21.47.10	6.342,1533	-0,17%	1	6.342,15
21.47.00	6.341,6953	-0,18%	1	6.341,70
21.46.30	6.342,1533	-0,17%	1	6.342,15
21.46.10	6.341,6953	-0,18%	1	6.341,70
21.45.30	6.340,7788	-0,19%	1	6.340,78
21.45.20	6.340,3208	-0,20%	1	6.340,32
21.45.10	6.341,2368	-0,18%	1	6.341,24
21.45.00	6.340,7788	-0,19%	1	6.340,78
21.44.50	6.341,2368	-0,18%	1	6.341,24

Ora	Valore	Var.%	Volume	Controvalore
21.44.40	6.340,7788	-0,19%	1	6.340,78
21.44.30	6.341,2368	-0,18%	1	6.341,24
21.44.20	6.341,6953	-0,18%	1	6.341,70
21.44.10	6.341,2368	-0,18%	1	6.341,24
21.43.10	6.341,6953	-0,18%	1	6.341,70
21.42.50	6.342,1533	-0,17%	1	6.342,15
21.42.10	6.341,6953	-0,18%	1	6.341,70
21.41.10	6.341,2368	-0,18%	1	6.341,24
21.41.00	6.341,6953	-0,18%	1	6.341,70
21.40.50	6.340,7788	-0,19%	1	6.340,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide