Cad/Gnf

Mercato: Valute

6.340,779

-0,19%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.10	6.340,7788	-0,19%	1	6.340,78
22.58.50	6.339,8628	-0,20%	1	6.339,86
22.58.40	6.340,3208	-0,20%	1	6.340,32
22.58.20	6.340,7788	-0,19%	1	6.340,78
22.58.00	6.340,3208	-0,20%	1	6.340,32
22.57.50	6.340,7788	-0,19%	1	6.340,78
22.57.40	6.339,8628	-0,20%	1	6.339,86
22.57.30	6.340,3208	-0,20%	1	6.340,32
22.57.20	6.340,7788	-0,19%	1	6.340,78
22.57.10	6.340,3208	-0,20%	1	6.340,32
22.56.30	6.340,7788	-0,19%	1	6.340,78
22.55.50	6.340,3208	-0,20%	1	6.340,32
22.55.40	6.340,7788	-0,19%	1	6.340,78
22.55.30	6.340,3208	-0,20%	1	6.340,32
22.55.20	6.339,8628	-0,20%	1	6.339,86
22.55.10	6.340,3208	-0,20%	1	6.340,32
22.54.50	6.340,7788	-0,19%	1	6.340,78
22.53.50	6.340,3208	-0,20%	1	6.340,32
22.53.40	6.339,8628	-0,20%	1	6.339,86
22.53.10	6.340,3208	-0,20%	1	6.340,32
22.52.00	6.340,7788	-0,19%	1	6.340,78
22.51.40	6.341,2368	-0,18%	1	6.341,24
22.51.30	6.340,7788	-0,19%	1	6.340,78
22.51.20	6.340,3208	-0,20%	1	6.340,32
22.51.10	6.340,7788	-0,19%	1	6.340,78
22.51.00	6.341,2368	-0,18%	1	6.341,24
22.50.40	6.340,7788	-0,19%	1	6.340,78
22.50.30	6.341,2368	-0,18%	1	6.341,24
22.50.20	6.340,3208	-0,20%	1	6.340,32
22.50.10	6.341,2368	-0,18%	1	6.341,24

Ora	Valore	Var.%	Volume	Controvalore
22.50.00	6.340,7788	-0,19%	1	6.340,78
22.49.50	6.340,3208	-0,20%	1	6.340,32
22.49.40	6.340,7788	-0,19%	1	6.340,78
22.49.30	6.341,2368	-0,18%	1	6.341,24
22.49.20	6.341,6953	-0,18%	1	6.341,70
22.49.10	6.341,2368	-0,18%	1	6.341,24
22.49.00	6.341,6953	-0,18%	1	6.341,70
22.48.50	6.341,2368	-0,18%	1	6.341,24
22.48.40	6.341,6953	-0,18%	1	6.341,70
22.48.20	6.341,2368	-0,18%	1	6.341,24
22.48.00	6.341,6953	-0,18%	1	6.341,70
22.47.40	6.341,2368	-0,18%	1	6.341,24
22.47.30	6.341,6953	-0,18%	1	6.341,70
22.47.20	6.341,2368	-0,18%	1	6.341,24
22.47.10	6.341,6953	-0,18%	1	6.341,70
22.47.00	6.341,2368	-0,18%	1	6.341,24
22.46.40	6.340,7788	-0,19%	1	6.340,78
22.46.30	6.341,2368	-0,18%	1	6.341,24
22.46.20	6.340,7788	-0,19%	1	6.340,78
22.46.10	6.341,6953	-0,18%	1	6.341,70
22.45.50	6.341,2368	-0,18%	1	6.341,24
22.45.30	6.340,7788	-0,19%	1	6.340,78
22.45.20	6.341,2368	-0,18%	1	6.341,24
22.45.10	6.340,7788	-0,19%	1	6.340,78
22.44.50	6.341,6953	-0,18%	1	6.341,70
22.44.40	6.341,2368	-0,18%	1	6.341,24
22.44.30	6.341,6953	-0,18%	1	6.341,70
22.44.20	6.341,2368	-0,18%	1	6.341,24
22.43.10	6.341,6953	-0,18%	1	6.341,70
22.43.00	6.341,2368	-0,18%	1	6.341,24

Ora	Valore	Var.%	Volume	Controvalore
22.42.40	6.341,6953	-0,18%	1	6.341,70
22.42.00	6.342,1533	-0,17%	1	6.342,15
22.41.50	6.340,7788	-0,19%	1	6.340,78
22.41.40	6.342,1533	-0,17%	1	6.342,15
22.41.30	6.341,2368	-0,18%	1	6.341,24
22.41.10	6.341,6953	-0,18%	1	6.341,70
22.40.50	6.341,2368	-0,18%	1	6.341,24
22.40.30	6.342,1533	-0,17%	1	6.342,15
22.40.20	6.341,2368	-0,18%	1	6.341,24
22.39.50	6.342,1533	-0,17%	1	6.342,15
22.39.40	6.341,2368	-0,18%	1	6.341,24
22.39.30	6.340,7788	-0,19%	1	6.340,78
22.39.20	6.341,2368	-0,18%	1	6.341,24
22.39.10	6.340,7788	-0,19%	1	6.340,78
22.38.40	6.341,2368	-0,18%	1	6.341,24
22.38.30	6.340,7788	-0,19%	1	6.340,78
22.38.20	6.340,3208	-0,20%	1	6.340,32
22.38.10	6.340,7788	-0,19%	1	6.340,78
22.38.00	6.340,3208	-0,20%	1	6.340,32
22.37.40	6.341,2368	-0,18%	1	6.341,24
22.36.40	6.340,7788	-0,19%	1	6.340,78
22.36.30	6.341,2368	-0,18%	1	6.341,24
22.36.20	6.340,3208	-0,20%	1	6.340,32
22.35.40	6.340,7788	-0,19%	1	6.340,78
22.35.30	6.340,3208	-0,20%	1	6.340,32
22.35.00	6.340,7788	-0,19%	1	6.340,78
22.34.50	6.340,3208	-0,20%	1	6.340,32
22.34.20	6.340,7788	-0,19%	1	6.340,78
22.34.10	6.340,3208	-0,20%	1	6.340,32
22.34.00	6.340,7788	-0,19%	1	6.340,78

Ora	Valore	Var.%	Volume	Controvalore
22.33.50	6.340,3208	-0,20%	1	6.340,32
22.33.10	6.340,7788	-0,19%	1	6.340,78
22.33.00	6.341,2368	-0,18%	1	6.341,24
22.32.10	6.340,7788	-0,19%	1	6.340,78
22.32.00	6.341,2368	-0,18%	1	6.341,24
22.31.10	6.340,7788	-0,19%	1	6.340,78
22.30.50	6.340,3208	-0,20%	1	6.340,32
22.30.40	6.340,7788	-0,19%	1	6.340,78
22.30.30	6.340,3208	-0,20%	1	6.340,32
22.30.20	6.339,8628	-0,20%	1	6.339,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide