Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Cad/Gnf

Mercato: Valute

6.227,818
-0,08%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.086.227,8179-0,08%1
15.59.586.228,2598-0,07%1
15.59.486.227,376-0,09%1
15.59.386.228,2598-0,07%1
15.59.186.227,8179-0,08%1
15.59.086.228,2598-0,07%1
15.58.586.227,8179-0,08%1
15.58.186.229,1445-0,06%1
15.58.086.228,7021-0,07%1
15.57.486.228,2598-0,07%1
15.57.186.228,7021-0,07%1
15.57.086.229,1445-0,06%1
15.56.586.228,2598-0,07%1
15.56.486.229,1445-0,06%1
15.56.386.228,7021-0,07%1
15.56.286.229,1445-0,06%1
15.56.186.229,5864-0,05%1
15.55.586.228,7021-0,07%1
15.55.386.230,0288-0,04%1
15.55.286.229,5864-0,05%1
15.55.186.230,0288-0,04%1
15.55.086.229,1445-0,06%1
15.54.586.230,0288-0,04%1
15.54.386.229,5864-0,05%1
15.54.286.229,1445-0,06%1
15.54.186.229,5864-0,05%1
15.54.086.230,0288-0,04%1
15.53.586.229,1445-0,06%1
15.53.486.230,0288-0,04%1
15.53.386.229,5864-0,05%1
OraValoreVar.%Volume
15.53.286.230,4712-0,04%1
15.52.586.230,9136-0,03%1
15.52.486.230,0288-0,04%1
15.52.386.229,5864-0,05%1
15.52.286.230,9136-0,03%1
15.52.186.230,4712-0,04%1
15.52.086.230,0288-0,04%1
15.51.586.230,4712-0,04%1
15.51.486.230,9136-0,03%1
15.51.386.230,4712-0,04%1
15.51.086.230,9136-0,03%1
15.50.586.231,3564-0,02%1
15.50.486.231,7988-0,02%1
15.50.386.230,9136-0,03%1
15.50.286.231,3564-0,02%1
15.50.086.231,7988-0,02%1
15.49.586.231,3564-0,02%1
15.49.486.232,2417-0,01%1
15.49.286.231,7988-0,02%1
15.49.086.231,3564-0,02%1
15.48.586.230,0288-0,04%1
15.48.386.230,4712-0,04%1
15.48.286.229,1445-0,06%1
15.48.186.229,5864-0,05%1
15.48.086.230,4712-0,04%1
15.47.486.229,5864-0,05%1
15.47.386.230,0288-0,04%1
15.47.286.229,5864-0,05%1
15.47.186.230,0288-0,04%1
15.46.586.229,5864-0,05%1
OraValoreVar.%Volume
15.46.486.230,0288-0,04%1
15.46.386.230,4712-0,04%1
15.46.186.229,1445-0,06%1
15.46.086.230,4712-0,04%1
15.45.586.229,1445-0,06%1
15.45.486.229,5864-0,05%1
15.45.086.229,1445-0,06%1
15.44.586.230,0288-0,04%1
15.44.486.229,1445-0,06%1
15.44.386.230,4712-0,04%1
15.43.586.229,5864-0,05%1
15.43.486.230,0288-0,04%1
15.43.286.230,9136-0,03%1
15.43.186.229,5864-0,05%1
15.43.086.230,9136-0,03%1
15.42.586.230,4712-0,04%1
15.42.186.229,5864-0,05%1
15.42.086.228,7021-0,07%1
15.41.586.228,2598-0,07%1
15.41.386.228,7021-0,07%1
15.41.086.229,1445-0,06%1
15.40.486.229,5864-0,05%1
15.40.386.230,0288-0,04%1
15.40.286.229,1445-0,06%1
15.40.186.229,5864-0,05%1
15.40.086.229,1445-0,06%1
15.39.586.229,5864-0,05%1
15.39.486.230,0288-0,04%1
15.39.386.229,1445-0,06%1
15.39.086.229,5864-0,05%1
OraValoreVar.%Volume
15.38.586.230,9136-0,03%1
15.38.486.230,0288-0,04%1
15.38.086.230,4712-0,04%1
15.37.386.230,0288-0,04%1
15.37.286.229,5864-0,05%1
15.37.186.230,0288-0,04%1
15.37.086.230,4712-0,04%1
15.36.586.229,5864-0,05%1
15.36.486.230,0288-0,04%1
15.36.186.230,9136-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```