Milano 11:49
52.218 +0,69%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:49
10.547 +0,22%
Francoforte 11:49
24.956 +0,44%

Cad/Gtq

Mercato: Valute

5,435
+0,31%

Ultimo aggiornamento: 21/07/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.47.585,4346+0,31%1
11.47.385,4338+0,29%1
11.47.285,4342+0,30%1
11.47.185,4346+0,31%1
11.47.085,4338+0,29%1
11.46.585,4346+0,31%1
11.46.285,4342+0,30%1
11.46.085,4346+0,31%1
11.45.585,4338+0,29%1
11.45.485,4346+0,31%1
11.45.385,4342+0,30%1
11.45.285,4346+0,31%1
11.45.185,4338+0,29%1
11.45.085,4346+0,31%1
11.44.485,4338+0,29%1
11.44.285,4342+0,30%1
11.44.185,4346+0,31%1
11.43.585,4338+0,29%1
11.43.385,4342+0,30%1
11.43.285,4338+0,29%1
11.43.185,4346+0,31%1
11.43.085,4338+0,29%1
11.42.385,4346+0,31%1
11.42.285,4335+0,29%1
11.42.085,4342+0,30%1
11.41.585,4335+0,29%1
11.41.485,4346+0,31%1
11.41.385,4342+0,30%1
11.41.085,4335+0,29%1
11.40.585,4327+0,27%1
OraValoreVar.%Volume
11.40.485,4335+0,29%1
11.40.285,4338+0,29%1
11.40.185,4335+0,29%1
11.40.085,4338+0,29%1
11.39.585,4331+0,28%1
11.39.385,4338+0,29%1
11.39.285,4331+0,28%1
11.39.185,4335+0,29%1
11.39.085,4342+0,30%1
11.38.585,4338+0,29%1
11.38.485,4342+0,30%1
11.38.385,4346+0,31%1
11.38.285,4338+0,29%1
11.38.185,4335+0,29%1
11.38.085,4331+0,28%1
11.37.585,4323+0,27%1
11.37.485,4315+0,25%1
11.37.385,4319+0,26%1
11.37.285,4323+0,27%1
11.37.185,4315+0,25%1
11.37.085,4323+0,27%1
11.36.585,4315+0,25%1
11.36.485,4319+0,26%1
11.36.385,4311+0,24%1
11.36.285,4319+0,26%1
11.36.185,4323+0,27%1
11.36.085,4311+0,24%1
11.35.585,4319+0,26%1
11.35.385,4315+0,25%1
11.35.285,4319+0,26%1
OraValoreVar.%Volume
11.35.185,4311+0,24%1
11.34.585,4315+0,25%1
11.34.485,4319+0,26%1
11.34.385,4311+0,24%1
11.34.185,4315+0,25%1
11.34.085,4311+0,24%1
11.33.485,4315+0,25%1
11.33.385,4319+0,26%1
11.33.085,4315+0,25%1
11.32.585,4319+0,26%1
11.32.485,4315+0,25%1
11.32.385,4319+0,26%1
11.32.285,4311+0,24%1
11.32.185,4319+0,26%1
11.31.485,4311+0,24%1
11.31.385,4315+0,25%1
11.31.285,4319+0,26%1
11.31.085,4315+0,25%1
11.30.585,4311+0,24%1
11.30.485,4315+0,25%1
11.30.385,4311+0,24%1
11.30.285,4319+0,26%1
11.29.585,4311+0,24%1
11.29.485,4308+0,24%1
11.29.385,4311+0,24%1
11.29.285,4308+0,24%1
11.29.185,4311+0,24%1
11.29.085,4308+0,24%1
11.28.585,4311+0,24%1
11.28.485,4315+0,25%1
OraValoreVar.%Volume
11.28.385,4311+0,24%1
11.28.085,4319+0,26%1
11.27.385,4315+0,25%1
11.27.285,4319+0,26%1
11.27.185,4315+0,25%1
11.27.085,4311+0,24%1
11.26.585,4319+0,26%1
11.26.385,4311+0,24%1
11.26.285,4319+0,26%1
11.26.185,4315+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```