Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Gtq

Mercato: Valute

5,588
+0,15%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.095,588+0,15%1
8.45.595,5876+0,15%1
8.45.395,588+0,15%1
8.45.295,5876+0,15%1
8.45.195,5884+0,16%1
8.45.095,5872+0,14%1
8.44.595,5867+0,13%1
8.44.495,588+0,15%1
8.44.295,5872+0,14%1
8.44.195,5876+0,15%1
8.44.095,5872+0,14%1
8.43.595,5876+0,15%1
8.43.495,588+0,15%1
8.43.395,5876+0,15%1
8.42.495,588+0,15%1
8.42.295,5876+0,15%1
8.42.195,5872+0,14%1
8.42.095,588+0,15%1
8.41.595,5876+0,15%1
8.41.395,588+0,15%1
8.41.295,5872+0,14%1
8.41.195,5884+0,16%1
8.41.095,588+0,15%1
8.40.595,5876+0,15%1
8.40.495,5884+0,16%1
8.40.395,588+0,15%1
8.40.195,5884+0,16%1
8.39.295,588+0,15%1
8.39.095,5872+0,14%1
8.38.595,588+0,15%1
OraValoreVar.%Volume
8.38.495,5876+0,15%1
8.38.395,588+0,15%1
8.38.095,5876+0,15%1
8.37.495,588+0,15%1
8.37.395,5876+0,15%1
8.37.295,588+0,15%1
8.36.295,5876+0,15%1
8.36.195,588+0,15%1
8.36.095,5872+0,14%1
8.35.495,5876+0,15%1
8.35.295,588+0,15%1
8.35.195,5876+0,15%1
8.35.095,5872+0,14%1
8.34.595,588+0,15%1
8.34.495,5876+0,15%1
8.34.295,588+0,15%1
8.34.195,5876+0,15%1
8.33.595,588+0,15%1
8.33.495,5888+0,17%1
8.33.395,5876+0,15%1
8.33.295,5884+0,16%1
8.33.195,5876+0,15%1
8.33.095,5884+0,16%1
8.32.595,5888+0,17%1
8.32.395,588+0,15%1
8.32.195,5876+0,15%1
8.32.095,5872+0,14%1
8.31.495,588+0,15%1
8.31.395,5884+0,16%1
8.31.295,588+0,15%1
OraValoreVar.%Volume
8.31.195,5888+0,17%1
8.31.095,5876+0,15%1
8.30.595,5884+0,16%1
8.30.395,5876+0,15%1
8.30.295,588+0,15%1
8.30.195,5876+0,15%1
8.30.095,5884+0,16%1
8.29.495,588+0,15%1
8.29.395,5876+0,15%1
8.29.295,5888+0,17%1
8.29.195,588+0,15%1
8.29.095,5888+0,17%1
8.28.595,5884+0,16%1
8.28.495,5888+0,17%1
8.28.395,588+0,15%1
8.28.295,5876+0,15%1
8.28.195,588+0,15%1
8.28.095,5884+0,16%1
8.27.595,5876+0,15%1
8.27.495,5884+0,16%1
8.27.295,5888+0,17%1
8.27.195,5884+0,16%1
8.27.095,588+0,15%1
8.26.595,5888+0,17%1
8.26.495,588+0,15%1
8.26.395,5888+0,17%1
8.26.295,588+0,15%1
8.26.095,5884+0,16%1
8.25.595,5888+0,17%1
8.25.495,5884+0,16%1
OraValoreVar.%Volume
8.25.395,5888+0,17%1
8.25.295,5892+0,18%1
8.25.195,5888+0,17%1
8.25.095,5884+0,16%1
8.24.595,5888+0,17%1
8.24.495,5884+0,16%1
8.24.295,588+0,15%1
8.24.195,5884+0,16%1
8.24.095,588+0,15%1
8.23.495,5884+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```