Milano 16:58
52.207 +0,66%
Nasdaq 16:58
29.052 +1,57%
Dow Jones 16:59
52.104 +0,51%
Londra 16:59
10.566 +0,39%
Francoforte 16:58
24.963 +0,47%

Cad/Gtq

Mercato: Valute

5,414
-0,07%

Ultimo aggiornamento: 21/07/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.58.085,4143-0,07%1
16.57.385,4139-0,07%1
16.57.185,4135-0,08%1
16.57.085,4131-0,09%1
16.56.485,4135-0,08%1
16.56.385,4127-0,10%1
16.56.285,4139-0,07%1
16.56.185,4127-0,10%1
16.56.085,4135-0,08%1
16.55.585,4139-0,07%1
16.55.485,4143-0,07%1
16.55.385,4139-0,07%1
16.55.285,4143-0,07%1
16.55.185,4146-0,06%1
16.55.085,4131-0,09%1
16.54.585,4135-0,08%1
16.54.485,4127-0,10%1
16.54.385,4123-0,10%1
16.54.285,412-0,11%1
16.54.085,4123-0,10%1
16.53.585,4116-0,12%1
16.53.385,4123-0,10%1
16.53.285,4116-0,12%1
16.53.085,4123-0,10%1
16.52.585,4116-0,12%1
16.52.385,4123-0,10%1
16.51.485,4127-0,10%1
16.51.385,4123-0,10%1
16.50.585,4131-0,09%1
16.50.385,4135-0,08%1
OraValoreVar.%Volume
16.50.285,4139-0,07%1
16.49.385,4131-0,09%1
16.49.285,4123-0,10%1
16.49.185,4143-0,07%1
16.49.085,4139-0,07%1
16.48.585,4135-0,08%1
16.48.485,4139-0,07%1
16.48.385,4143-0,07%1
16.48.285,4146-0,06%1
16.48.185,4154-0,05%1
16.48.085,4143-0,07%1
16.47.585,4146-0,06%1
16.47.485,4139-0,07%1
16.47.285,4146-0,06%1
16.47.185,4139-0,07%1
16.46.585,415-0,05%1
16.46.485,4146-0,06%1
16.46.385,4143-0,07%1
16.46.285,4146-0,06%1
16.46.185,415-0,05%1
16.46.085,4154-0,05%1
16.45.585,415-0,05%1
16.45.285,4154-0,05%1
16.45.185,4158-0,04%1
16.45.085,415-0,05%1
16.44.485,4154-0,05%1
16.44.385,4158-0,04%1
16.44.285,415-0,05%1
16.44.185,4154-0,05%1
16.44.085,4162-0,03%1
OraValoreVar.%Volume
16.43.485,4154-0,05%1
16.43.185,4158-0,04%1
16.43.085,4146-0,06%1
16.42.485,4154-0,05%1
16.42.385,4146-0,06%1
16.42.185,4143-0,07%1
16.42.085,4146-0,06%1
16.41.585,4139-0,07%1
16.41.185,4143-0,07%1
16.40.485,4146-0,06%1
16.40.385,415-0,05%1
16.40.285,4146-0,06%1
16.40.185,415-0,05%1
16.40.085,4146-0,06%1
16.39.585,4135-0,08%1
16.39.485,4139-0,07%1
16.39.385,4143-0,07%1
16.39.185,4139-0,07%1
16.39.085,4146-0,06%1
16.38.585,4139-0,07%1
16.38.285,4143-0,07%1
16.38.185,4135-0,08%1
16.37.585,4143-0,07%1
16.37.485,4146-0,06%1
16.37.385,4135-0,08%1
16.36.585,4143-0,07%1
16.36.485,4139-0,07%1
16.36.385,4143-0,07%1
16.36.285,4135-0,08%1
16.36.085,4139-0,07%1
OraValoreVar.%Volume
16.35.585,4135-0,08%1
16.35.485,4139-0,07%1
16.35.385,4135-0,08%1
16.35.185,4143-0,07%1
16.35.085,4139-0,07%1
16.34.485,4146-0,06%1
16.34.385,4143-0,07%1
16.34.185,415-0,05%1
16.33.585,4139-0,07%1
16.33.485,4143-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```