Dati intraday del 26/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.17 | 151,5038 | -0,54 | 1 | 152 |
| 07.29.07 | 151,5148 | -0,53 | 1 | 152 |
| 07.28.57 | 151,4817 | -0,56 | 1 | 151 |
| 07.28.47 | 151,5038 | -0,54 | 1 | 152 |
| 07.28.37 | 151,4817 | -0,56 | 1 | 151 |
| 07.28.27 | 151,4928 | -0,55 | 1 | 151 |
| 07.28.17 | 151,4817 | -0,56 | 1 | 151 |
| 07.28.07 | 151,4928 | -0,55 | 1 | 151 |
| 07.27.47 | 151,4817 | -0,56 | 1 | 151 |
| 07.27.37 | 151,5038 | -0,54 | 1 | 152 |
| 07.27.27 | 151,4928 | -0,55 | 1 | 151 |
| 07.27.07 | 151,4817 | -0,56 | 1 | 151 |
| 07.26.47 | 151,4928 | -0,55 | 1 | 151 |
| 07.26.27 | 151,5038 | -0,54 | 1 | 152 |
| 07.26.07 | 151,4928 | -0,55 | 1 | 151 |
| 07.25.57 | 151,5038 | -0,54 | 1 | 152 |
| 07.25.37 | 151,4817 | -0,56 | 1 | 151 |
| 07.25.27 | 151,4928 | -0,55 | 1 | 151 |
| 07.25.17 | 151,4817 | -0,56 | 1 | 151 |
| 07.25.07 | 151,5038 | -0,54 | 1 | 152 |
| 07.24.47 | 151,4817 | -0,56 | 1 | 151 |
| 07.24.37 | 151,4928 | -0,55 | 1 | 151 |
| 07.24.27 | 151,4817 | -0,56 | 1 | 151 |
| 07.24.07 | 151,4928 | -0,55 | 1 | 151 |
| 07.23.57 | 151,5038 | -0,54 | 1 | 152 |
| 07.23.47 | 151,4817 | -0,56 | 1 | 151 |
| 07.23.37 | 151,4928 | -0,55 | 1 | 151 |
| 07.23.27 | 151,4817 | -0,56 | 1 | 151 |
| 07.23.07 | 151,5038 | -0,54 | 1 | 152 |
| 07.22.47 | 151,4928 | -0,55 | 1 | 151 |