Cad/Gyd

Mercato: Valute

151,198

-0,25%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.12.10	151,1978	-0,25%	1	151,20
22.12.00	151,1759	-0,26%	1	151,18
22.11.50	151,1978	-0,25%	1	151,20
22.11.40	151,1869	-0,25%	1	151,19
22.11.30	151,1978	-0,25%	1	151,20
22.11.10	151,1869	-0,25%	1	151,19
22.11.00	151,1978	-0,25%	1	151,20
22.10.30	151,1869	-0,25%	1	151,19
22.10.20	151,1978	-0,25%	1	151,20
22.10.10	151,2087	-0,24%	1	151,21
22.10.00	151,1978	-0,25%	1	151,20
22.09.50	151,2087	-0,24%	1	151,21
22.09.40	151,1869	-0,25%	1	151,19
22.09.20	151,2087	-0,24%	1	151,21
22.09.10	151,1978	-0,25%	1	151,20
22.08.30	151,2087	-0,24%	1	151,21
22.08.20	151,2306	-0,22%	1	151,23
22.08.10	151,2087	-0,24%	1	151,21
22.08.00	151,1869	-0,25%	1	151,19
22.07.10	151,2197	-0,23%	1	151,22
22.06.20	151,2087	-0,24%	1	151,21
22.06.10	151,1978	-0,25%	1	151,20
22.06.00	151,2087	-0,24%	1	151,21
22.05.20	151,2197	-0,23%	1	151,22
22.04.50	151,2306	-0,22%	1	151,23
22.03.50	151,2197	-0,23%	1	151,22
22.03.40	151,2087	-0,24%	1	151,21
22.03.20	151,2197	-0,23%	1	151,22
22.03.10	151,2087	-0,24%	1	151,21
22.03.00	151,2306	-0,22%	1	151,23

Ora	Valore	Var.%	Volume	Controvalore
22.02.50	151,2087	-0,24%	1	151,21
22.02.40	151,2197	-0,23%	1	151,22
22.02.30	151,2087	-0,24%	1	151,21
22.02.20	151,2197	-0,23%	1	151,22
22.01.50	151,2087	-0,24%	1	151,21
22.01.40	151,2306	-0,22%	1	151,23
22.01.30	151,2197	-0,23%	1	151,22
22.01.20	151,2087	-0,24%	1	151,21
22.01.10	151,2197	-0,23%	1	151,22
22.00.50	151,2087	-0,24%	1	151,21
22.00.40	151,2197	-0,23%	1	151,22
22.00.20	151,1978	-0,25%	1	151,20
22.00.00	151,2197	-0,23%	1	151,22
21.59.50	151,1869	-0,25%	1	151,19
21.59.30	151,1978	-0,25%	1	151,20
21.59.20	151,2087	-0,24%	1	151,21
21.59.00	151,2197	-0,23%	1	151,22
21.58.50	151,1978	-0,25%	1	151,20
21.58.40	151,2197	-0,23%	1	151,22
21.58.30	151,1978	-0,25%	1	151,20
21.58.20	151,2087	-0,24%	1	151,21
21.57.50	151,1978	-0,25%	1	151,20
21.57.40	151,1869	-0,25%	1	151,19
21.57.30	151,1759	-0,26%	1	151,18
21.57.20	151,1978	-0,25%	1	151,20
21.57.10	151,1759	-0,26%	1	151,18
21.56.40	151,1978	-0,25%	1	151,20
21.56.30	151,1869	-0,25%	1	151,19
21.56.20	151,1978	-0,25%	1	151,20
21.56.10	151,2087	-0,24%	1	151,21

Ora	Valore	Var.%	Volume	Controvalore
21.55.50	151,2197	-0,23%	1	151,22
21.55.40	151,2087	-0,24%	1	151,21
21.55.30	151,2197	-0,23%	1	151,22
21.54.50	151,1978	-0,25%	1	151,20
21.54.40	151,2087	-0,24%	1	151,21
21.54.30	151,1978	-0,25%	1	151,20
21.54.20	151,2197	-0,23%	1	151,22
21.54.10	151,2087	-0,24%	1	151,21
21.53.50	151,2197	-0,23%	1	151,22
21.53.40	151,2087	-0,24%	1	151,21
21.53.30	151,2197	-0,23%	1	151,22
21.53.20	151,2306	-0,22%	1	151,23
21.53.10	151,2197	-0,23%	1	151,22
21.52.40	151,2306	-0,22%	1	151,23
21.52.10	151,2415	-0,22%	1	151,24
21.51.40	151,2306	-0,22%	1	151,23
21.51.30	151,2197	-0,23%	1	151,22
21.51.20	151,2306	-0,22%	1	151,23
21.50.50	151,2415	-0,22%	1	151,24
21.50.30	151,2306	-0,22%	1	151,23
21.49.20	151,2415	-0,22%	1	151,24
21.49.10	151,2306	-0,22%	1	151,23
21.49.00	151,2415	-0,22%	1	151,24
21.48.50	151,2306	-0,22%	1	151,23
21.48.40	151,2524	-0,21%	1	151,25
21.48.10	151,2306	-0,22%	1	151,23
21.47.50	151,2197	-0,23%	1	151,22
21.47.40	151,2306	-0,22%	1	151,23
21.47.30	151,2197	-0,23%	1	151,22
21.47.20	151,2087	-0,24%	1	151,21

Ora	Valore	Var.%	Volume	Controvalore
21.47.10	151,2197	-0,23%	1	151,22
21.47.00	151,2087	-0,24%	1	151,21
21.46.30	151,2197	-0,23%	1	151,22
21.46.10	151,2087	-0,24%	1	151,21
21.45.30	151,1869	-0,25%	1	151,19
21.45.20	151,1759	-0,26%	1	151,18
21.45.10	151,1978	-0,25%	1	151,20
21.45.00	151,1869	-0,25%	1	151,19
21.44.50	151,1978	-0,25%	1	151,20
21.44.40	151,1869	-0,25%	1	151,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide