Dati intraday del 09/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
11.26.57 | 5,7361 | -0,15 | 1 | 6 |
11.26.56 | 5,7365 | -0,14 | 1 | 6 |
11.26.51 | 5,7361 | -0,15 | 1 | 6 |
11.26.50 | 5,7361 | -0,15 | 1 | 6 |
11.26.45 | 5,7365 | -0,14 | 1 | 6 |
11.26.44 | 5,7361 | -0,15 | 1 | 6 |
11.26.40 | 5,7365 | -0,14 | 1 | 6 |
11.26.36 | 5,7361 | -0,15 | 1 | 6 |
11.26.35 | 5,7364 | -0,14 | 1 | 6 |
11.26.35 | 5,736 | -0,15 | 1 | 6 |
11.26.35 | 5,736 | -0,15 | 1 | 6 |
11.26.32 | 5,7361 | -0,15 | 1 | 6 |
11.26.30 | 5,7355 | -0,16 | 1 | 6 |
11.26.30 | 5,7365 | -0,14 | 1 | 6 |
11.26.25 | 5,7361 | -0,15 | 1 | 6 |
11.26.25 | 5,7355 | -0,16 | 1 | 6 |
11.26.25 | 5,7351 | -0,17 | 1 | 6 |
11.26.25 | 5,7365 | -0,14 | 1 | 6 |
11.26.22 | 5,7361 | -0,15 | 1 | 6 |
11.26.20 | 5,7351 | -0,17 | 1 | 6 |
11.26.20 | 5,7362 | -0,15 | 1 | 6 |
11.26.15 | 5,7361 | -0,15 | 1 | 6 |
11.26.15 | 5,7355 | -0,16 | 1 | 6 |
11.26.15 | 5,7355 | -0,16 | 1 | 6 |
11.26.15 | 5,7362 | -0,15 | 1 | 6 |
11.26.14 | 5,7359 | -0,15 | 1 | 6 |
11.26.11 | 5,7359 | -0,15 | 1 | 6 |
11.26.10 | 5,7355 | -0,16 | 1 | 6 |
11.26.09 | 5,7362 | -0,15 | 1 | 6 |
11.26.08 | 5,7359 | -0,15 | 1 | 6 |