Milano 9:56
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:56
10.575 -0,14%
24.232 +0,32%

Cad/Hkd

Mercato: Valute

5,722
+0,20%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.215,7215+0,20%1
9.55.205,7215+0,20%1
9.55.195,7212+0,19%1
9.55.195,721+0,19%1
9.55.165,7213+0,20%1
9.55.155,7207+0,19%1
9.55.125,721+0,19%1
9.55.115,7211+0,19%1
9.55.105,7199+0,17%1
9.55.095,7199+0,17%1
9.55.085,7208+0,19%1
9.55.075,721+0,19%1
9.55.065,721+0,19%1
9.55.055,721+0,19%1
9.55.035,7207+0,19%1
9.55.025,7204+0,18%1
9.55.015,7208+0,19%1
9.55.015,7206+0,18%1
9.54.595,721+0,19%1
9.54.595,7201+0,18%1
9.54.565,7207+0,19%1
9.54.565,721+0,19%1
9.54.545,7202+0,18%1
9.54.535,7208+0,19%1
9.54.515,721+0,19%1
9.54.495,7203+0,18%1
9.54.495,7207+0,19%1
9.54.465,721+0,19%1
9.54.445,7206+0,18%1
9.54.415,721+0,19%1
OraValoreVar.%Volume
9.54.395,7203+0,18%1
9.54.395,7207+0,19%1
9.54.395,7211+0,19%1
9.54.375,7206+0,18%1
9.54.375,721+0,19%1
9.54.365,7209+0,19%1
9.54.365,7204+0,18%1
9.54.355,7206+0,18%1
9.54.345,721+0,19%1
9.54.315,721+0,19%1
9.54.315,7207+0,19%1
9.54.295,7202+0,18%1
9.54.285,7205+0,18%1
9.54.265,7208+0,19%1
9.54.245,7207+0,19%1
9.54.245,7202+0,18%1
9.54.215,7206+0,18%1
9.54.195,7202+0,18%1
9.54.195,7202+0,18%1
9.54.165,7206+0,18%1
9.54.145,7202+0,18%1
9.54.115,7206+0,18%1
9.54.095,7199+0,17%1
9.54.095,7199+0,17%1
9.54.075,7206+0,18%1
9.54.075,7203+0,18%1
9.54.065,7206+0,18%1
9.54.055,7202+0,18%1
9.54.045,7202+0,18%1
9.54.025,7202+0,18%1
OraValoreVar.%Volume
9.54.015,7206+0,18%1
9.54.015,7203+0,18%1
9.54.005,7203+0,18%1
9.53.595,7202+0,18%1
9.53.595,7202+0,18%1
9.53.595,7203+0,18%1
9.53.565,7206+0,18%1
9.53.565,7203+0,18%1
9.53.555,7202+0,18%1
9.53.545,7202+0,18%1
9.53.515,7206+0,18%1
9.53.505,7203+0,18%1
9.53.495,7199+0,17%1
9.53.495,7204+0,18%1
9.53.495,7199+0,17%1
9.53.465,7205+0,18%1
9.53.435,7206+0,18%1
9.53.415,7205+0,18%1
9.53.395,7202+0,18%1
9.53.385,7202+0,18%1
9.53.375,7204+0,18%1
9.53.365,7205+0,18%1
9.53.335,7199+0,17%1
9.53.315,7205+0,18%1
9.53.295,7199+0,17%1
9.53.265,7205+0,18%1
9.53.195,7194+0,16%1
9.53.185,7194+0,16%1
9.53.165,7205+0,18%1
9.53.135,7197+0,17%1
OraValoreVar.%Volume
9.53.115,7205+0,18%1
9.53.095,7204+0,18%1
9.53.085,7204+0,18%1
9.53.075,7204+0,18%1
9.53.065,7204+0,18%1
9.53.035,7199+0,17%1
9.53.015,7204+0,18%1
9.52.595,7194+0,16%1
9.52.585,7194+0,16%1
9.52.565,7204+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```