Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Hkd

Mercato: Valute

5,662
-0,32%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.205,6624-0,32%1
22.56.185,6624-0,32%1
22.56.185,6631-0,30%1
22.56.175,6632-0,30%1
22.56.135,6624-0,32%1
22.56.135,6631-0,30%1
22.56.105,6624-0,32%1
22.56.095,6625-0,31%1
22.56.085,6631-0,30%1
22.56.035,6624-0,32%1
22.56.035,6631-0,30%1
22.56.005,6623-0,32%1
22.55.595,6624-0,32%1
22.55.585,6631-0,30%1
22.55.535,6628-0,31%1
22.55.535,6631-0,30%1
22.55.505,6624-0,32%1
22.55.485,6624-0,32%1
22.55.485,6631-0,30%1
22.55.475,663-0,30%1
22.55.465,6627-0,31%1
22.55.435,662-0,32%1
22.55.435,6631-0,30%1
22.55.405,6626-0,31%1
22.55.405,6628-0,31%1
22.55.385,6628-0,31%1
22.55.385,663-0,30%1
22.55.335,6624-0,32%1
22.55.335,663-0,30%1
22.55.315,6625-0,31%1
OraValoreVar.%Volume
22.55.305,6624-0,32%1
22.55.285,6628-0,31%1
22.55.285,6631-0,30%1
22.55.265,6628-0,31%1
22.55.255,6627-0,31%1
22.55.235,662-0,32%1
22.55.235,6628-0,31%1
22.55.205,662-0,32%1
22.55.185,6628-0,31%1
22.55.185,6616-0,33%1
22.55.175,6628-0,31%1
22.55.135,6628-0,31%1
22.55.135,6628-0,31%1
22.55.105,6624-0,32%1
22.55.085,6628-0,31%1
22.55.085,6628-0,31%1
22.55.035,6628-0,31%1
22.54.585,6627-0,31%1
22.54.575,6624-0,32%1
22.54.535,6627-0,31%1
22.54.525,662-0,32%1
22.54.505,6628-0,31%1
22.54.485,6627-0,31%1
22.54.475,6617-0,33%1
22.54.435,6627-0,31%1
22.54.405,6624-0,32%1
22.54.385,6627-0,31%1
22.54.375,6624-0,32%1
22.54.335,6627-0,31%1
22.54.325,662-0,32%1
OraValoreVar.%Volume
22.54.305,6624-0,32%1
22.54.285,6627-0,31%1
22.54.275,6616-0,33%1
22.54.235,6627-0,31%1
22.54.225,6624-0,32%1
22.54.205,6623-0,32%1
22.54.185,6627-0,31%1
22.54.175,6624-0,32%1
22.54.135,6627-0,31%1
22.54.125,6628-0,31%1
22.54.105,6624-0,32%1
22.54.085,6627-0,31%1
22.54.075,6624-0,32%1
22.54.035,6627-0,31%1
22.54.025,6627-0,31%1
22.54.005,6624-0,32%1
22.53.585,6627-0,31%1
22.53.575,6624-0,32%1
22.53.535,6627-0,31%1
22.53.525,662-0,32%1
22.53.505,6623-0,32%1
22.53.485,6627-0,31%1
22.53.475,6624-0,32%1
22.53.435,6628-0,31%1
22.53.425,6628-0,31%1
22.53.405,6619-0,32%1
22.53.385,6628-0,31%1
22.53.375,662-0,32%1
22.53.345,6628-0,31%1
22.53.335,6628-0,31%1
OraValoreVar.%Volume
22.53.325,6625-0,31%1
22.53.305,6625-0,31%1
22.53.285,6628-0,31%1
22.53.275,6617-0,33%1
22.53.235,6628-0,31%1
22.53.225,6624-0,32%1
22.53.225,6621-0,32%1
22.53.215,6625-0,31%1
22.53.205,6624-0,32%1
22.53.185,6629-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```