Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.43.22 | 5,7213 | -0,16 | 1 | 6 |
14.43.18 | 5,7209 | -0,16 | 1 | 6 |
14.43.17 | 5,7211 | -0,16 | 1 | 6 |
14.43.17 | 5,7202 | -0,18 | 1 | 6 |
14.43.14 | 5,721 | -0,16 | 1 | 6 |
14.43.13 | 5,7209 | -0,16 | 1 | 6 |
14.43.12 | 5,721 | -0,16 | 1 | 6 |
14.43.12 | 5,7214 | -0,16 | 1 | 6 |
14.43.08 | 5,721 | -0,16 | 1 | 6 |
14.43.07 | 5,7209 | -0,16 | 1 | 6 |
14.43.07 | 5,7202 | -0,18 | 1 | 6 |
14.43.04 | 5,7207 | -0,17 | 1 | 6 |
14.43.03 | 5,7206 | -0,17 | 1 | 6 |
14.43.02 | 5,721 | -0,16 | 1 | 6 |
14.43.01 | 5,7207 | -0,17 | 1 | 6 |
14.42.59 | 5,7204 | -0,17 | 1 | 6 |
14.42.58 | 5,7205 | -0,17 | 1 | 6 |
14.42.58 | 5,721 | -0,16 | 1 | 6 |
14.42.57 | 5,7203 | -0,17 | 1 | 6 |
14.42.56 | 5,7206 | -0,17 | 1 | 6 |
14.42.54 | 5,7205 | -0,17 | 1 | 6 |
14.42.51 | 5,7203 | -0,17 | 1 | 6 |
14.42.51 | 5,7202 | -0,18 | 1 | 6 |
14.42.50 | 5,7207 | -0,17 | 1 | 6 |
14.42.49 | 5,7205 | -0,17 | 1 | 6 |
14.42.48 | 5,7206 | -0,17 | 1 | 6 |
14.42.48 | 5,7214 | -0,16 | 1 | 6 |
14.42.46 | 5,7214 | -0,16 | 1 | 6 |
14.42.45 | 5,7207 | -0,17 | 1 | 6 |
14.42.44 | 5,7211 | -0,16 | 1 | 6 |