Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Cad/Hkd

Mercato: Valute

5,637
-0,19%

Ultimo aggiornamento: 19/12/2025 22.46
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.46.205,637-0,19%1
22.46.175,6363-0,20%1
22.46.175,6363-0,20%1
22.46.155,6371-0,18%1
22.46.135,6372-0,18%1
22.46.125,6375-0,18%1
22.46.125,637-0,19%1
22.46.095,637-0,19%1
22.46.075,6366-0,19%1
22.46.075,6366-0,19%1
22.46.065,6376-0,18%1
22.46.065,6367-0,19%1
22.46.045,6368-0,19%1
22.46.025,6364-0,20%1
22.46.025,637-0,19%1
22.46.015,6372-0,18%1
22.45.595,6368-0,19%1
22.45.575,6355-0,21%1
22.45.575,6355-0,21%1
22.45.545,6368-0,19%1
22.45.525,6362-0,20%1
22.45.495,6368-0,19%1
22.45.475,6372-0,18%1
22.45.475,6361-0,20%1
22.45.445,6368-0,19%1
22.45.445,6371-0,18%1
22.45.425,6365-0,19%1
22.45.385,6375-0,18%1
22.45.375,6371-0,18%1
22.45.365,6371-0,18%1
OraValoreVar.%Volume
22.45.335,6375-0,18%1
22.45.335,637-0,19%1
22.45.325,637-0,19%1
22.45.285,6378-0,17%1
22.45.275,6374-0,18%1
22.45.265,637-0,19%1
22.45.255,6376-0,18%1
22.45.245,6375-0,18%1
22.45.235,6378-0,17%1
22.45.225,6376-0,18%1
22.45.215,638-0,17%1
22.45.215,6375-0,18%1
22.45.205,6374-0,18%1
22.45.195,6385-0,16%1
22.45.185,6386-0,16%1
22.45.175,6376-0,18%1
22.45.165,6383-0,16%1
22.45.135,6385-0,16%1
22.45.135,6382-0,16%1
22.45.115,6386-0,16%1
22.45.115,6379-0,17%1
22.45.105,6385-0,16%1
22.45.075,6385-0,16%1
22.45.075,6383-0,16%1
22.45.065,6388-0,15%1
22.45.065,6385-0,16%1
22.45.035,6386-0,16%1
22.45.025,6389-0,15%1
22.45.025,6385-0,16%1
22.45.025,6386-0,16%1
OraValoreVar.%Volume
22.45.005,6385-0,16%1
22.44.575,6389-0,15%1
22.44.575,6381-0,17%1
22.44.565,6388-0,15%1
22.44.525,6389-0,15%1
22.44.505,638-0,17%1
22.44.475,6389-0,15%1
22.44.475,6384-0,16%1
22.44.455,6384-0,16%1
22.44.425,639-0,15%1
22.44.405,638-0,17%1
22.44.375,6391-0,15%1
22.44.375,6396-0,14%1
22.44.375,6396-0,14%1
22.44.355,6396-0,14%1
22.44.345,6394-0,14%1
22.44.335,6397-0,14%1
22.44.325,6401-0,13%1
22.44.325,6397-0,14%1
22.44.315,6402-0,13%1
22.44.305,6396-0,14%1
22.44.275,6393-0,15%1
22.44.265,6402-0,13%1
22.44.255,6402-0,13%1
22.44.215,6403-0,13%1
22.44.205,64-0,13%1
22.44.175,6396-0,14%1
22.44.165,6403-0,13%1
22.44.155,6392-0,15%1
22.44.105,6396-0,14%1
OraValoreVar.%Volume
22.44.075,6405-0,12%1
22.44.065,6403-0,13%1
22.44.055,6401-0,13%1
22.44.015,6403-0,13%1
22.44.005,64-0,13%1
22.43.575,6397-0,14%1
22.43.555,6397-0,14%1
22.43.505,64-0,13%1
22.43.475,6398-0,14%1
22.43.455,6403-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```