Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Hnl

Mercato: Valute

19,233
-0,29%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.12.1019,2325-0,29%1
22.12.0019,2298-0,30%1
22.11.5019,2325-0,29%1
22.11.4019,2312-0,29%1
22.11.3019,2325-0,29%1
22.11.1019,2312-0,29%1
22.11.0019,2325-0,29%1
22.10.3019,2312-0,29%1
22.10.2019,2325-0,29%1
22.10.1019,2339-0,28%1
22.10.0019,2325-0,29%1
22.09.5019,2339-0,28%1
22.09.4019,2312-0,29%1
22.09.2019,2339-0,28%1
22.09.1019,2325-0,29%1
22.08.3019,2339-0,28%1
22.08.2019,2367-0,26%1
22.08.1019,2339-0,28%1
22.08.0019,2312-0,29%1
22.07.1019,2353-0,27%1
22.06.2019,2339-0,28%1
22.06.1019,2325-0,29%1
22.06.0019,2339-0,28%1
22.05.2019,2353-0,27%1
22.04.5019,2367-0,26%1
22.03.5019,2353-0,27%1
22.03.4019,2339-0,28%1
22.03.2019,2353-0,27%1
22.03.1019,2339-0,28%1
22.03.0019,2367-0,26%1
OraValoreVar.%Volume
22.02.5019,2339-0,28%1
22.02.4019,2353-0,27%1
22.02.3019,2339-0,28%1
22.02.2019,2353-0,27%1
22.01.5019,2339-0,28%1
22.01.4019,2367-0,26%1
22.01.3019,2353-0,27%1
22.01.2019,2339-0,28%1
22.01.1019,2353-0,27%1
22.00.5019,2339-0,28%1
22.00.4019,2353-0,27%1
22.00.2019,2325-0,29%1
22.00.0019,2353-0,27%1
21.59.5019,2312-0,29%1
21.59.3019,2325-0,29%1
21.59.2019,2339-0,28%1
21.59.0019,2353-0,27%1
21.58.5019,2325-0,29%1
21.58.4019,2353-0,27%1
21.58.3019,2325-0,29%1
21.58.2019,2339-0,28%1
21.57.5019,2325-0,29%1
21.57.4019,2312-0,29%1
21.57.3019,2298-0,30%1
21.57.2019,2325-0,29%1
21.57.1019,2298-0,30%1
21.56.4019,2325-0,29%1
21.56.3019,2312-0,29%1
21.56.2019,2325-0,29%1
21.56.1019,2339-0,28%1
OraValoreVar.%Volume
21.55.5019,2353-0,27%1
21.55.4019,2339-0,28%1
21.55.3019,2353-0,27%1
21.54.5019,2325-0,29%1
21.54.4019,2339-0,28%1
21.54.3019,2325-0,29%1
21.54.2019,2353-0,27%1
21.54.1019,2339-0,28%1
21.53.5019,2353-0,27%1
21.53.4019,2339-0,28%1
21.53.3019,2353-0,27%1
21.53.2019,2367-0,26%1
21.53.1019,2353-0,27%1
21.52.4019,2367-0,26%1
21.52.1019,2381-0,26%1
21.51.4019,2367-0,26%1
21.51.3019,2353-0,27%1
21.51.2019,2367-0,26%1
21.50.5019,2381-0,26%1
21.50.3019,2367-0,26%1
21.49.2019,2381-0,26%1
21.49.1019,2367-0,26%1
21.49.0019,2381-0,26%1
21.48.5019,2367-0,26%1
21.48.4019,2395-0,25%1
21.48.1019,2367-0,26%1
21.47.5019,2353-0,27%1
21.47.4019,2367-0,26%1
21.47.3019,2353-0,27%1
21.47.2019,2339-0,28%1
OraValoreVar.%Volume
21.47.1019,2353-0,27%1
21.47.0019,2339-0,28%1
21.46.3019,2353-0,27%1
21.46.1019,2339-0,28%1
21.45.3019,2312-0,29%1
21.45.2019,2298-0,30%1
21.45.1019,2325-0,29%1
21.45.0019,2312-0,29%1
21.44.5019,2325-0,29%1
21.44.4019,2312-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```