Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Hnl

Mercato: Valute

19,412
+0,15%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.0919,4122+0,15%1
8.45.5919,4107+0,15%1
8.45.3919,4122+0,15%1
8.45.2919,4107+0,15%1
8.45.1919,4136+0,16%1
8.45.0919,4093+0,14%1
8.44.5919,4079+0,13%1
8.44.4919,4122+0,15%1
8.44.2919,4093+0,14%1
8.44.1919,4107+0,15%1
8.44.0919,4093+0,14%1
8.43.5919,4107+0,15%1
8.43.4919,4122+0,15%1
8.43.3919,4107+0,15%1
8.42.4919,4122+0,15%1
8.42.2919,4107+0,15%1
8.42.1919,4093+0,14%1
8.42.0919,4122+0,15%1
8.41.5919,4107+0,15%1
8.41.3919,4122+0,15%1
8.41.2919,4093+0,14%1
8.41.1919,4136+0,16%1
8.41.0919,4122+0,15%1
8.40.5919,4107+0,15%1
8.40.4919,4136+0,16%1
8.40.3919,4122+0,15%1
8.40.1919,4136+0,16%1
8.39.2919,4122+0,15%1
8.39.0919,4093+0,14%1
8.38.5919,4122+0,15%1
OraValoreVar.%Volume
8.38.4919,4107+0,15%1
8.38.3919,4122+0,15%1
8.38.0919,4107+0,15%1
8.37.4919,4122+0,15%1
8.37.3919,4107+0,15%1
8.37.2919,4122+0,15%1
8.36.2919,4107+0,15%1
8.36.1919,4122+0,15%1
8.36.0919,4093+0,14%1
8.35.4919,4107+0,15%1
8.35.2919,4122+0,15%1
8.35.1919,4107+0,15%1
8.35.0919,4093+0,14%1
8.34.5919,4122+0,15%1
8.34.4919,4107+0,15%1
8.34.2919,4122+0,15%1
8.34.1919,4107+0,15%1
8.33.5919,4122+0,15%1
8.33.4919,415+0,17%1
8.33.3919,4107+0,15%1
8.33.2919,4136+0,16%1
8.33.1919,4107+0,15%1
8.33.0919,4136+0,16%1
8.32.5919,415+0,17%1
8.32.3919,4122+0,15%1
8.32.1919,4107+0,15%1
8.32.0919,4093+0,14%1
8.31.4919,4122+0,15%1
8.31.3919,4136+0,16%1
8.31.2919,4122+0,15%1
OraValoreVar.%Volume
8.31.1919,415+0,17%1
8.31.0919,4107+0,15%1
8.30.5919,4136+0,16%1
8.30.3919,4107+0,15%1
8.30.2919,4122+0,15%1
8.30.1919,4107+0,15%1
8.30.0919,4136+0,16%1
8.29.4919,4122+0,15%1
8.29.3919,4107+0,15%1
8.29.2919,415+0,17%1
8.29.1919,4122+0,15%1
8.29.0919,415+0,17%1
8.28.5919,4136+0,16%1
8.28.4919,415+0,17%1
8.28.3919,4122+0,15%1
8.28.2919,4107+0,15%1
8.28.1919,4122+0,15%1
8.28.0919,4136+0,16%1
8.27.5919,4107+0,15%1
8.27.4919,4136+0,16%1
8.27.2919,415+0,17%1
8.27.1919,4136+0,16%1
8.27.0919,4122+0,15%1
8.26.5919,415+0,17%1
8.26.4919,4122+0,15%1
8.26.3919,415+0,17%1
8.26.2919,4122+0,15%1
8.26.0919,4136+0,16%1
8.25.5919,415+0,17%1
8.25.4919,4136+0,16%1
OraValoreVar.%Volume
8.25.3919,415+0,17%1
8.25.2919,4164+0,18%1
8.25.1919,415+0,17%1
8.25.0919,4136+0,16%1
8.24.5919,415+0,17%1
8.24.4919,4136+0,16%1
8.24.2919,4122+0,15%1
8.24.1919,4136+0,16%1
8.24.0919,4122+0,15%1
8.23.4919,4136+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```