Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Hnl

Mercato: Valute

19,233
-0,29%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.1019,2325-0,29%1
21.20.0019,2312-0,29%1
21.19.4019,2325-0,29%1
21.19.0019,2312-0,29%1
21.18.4019,2325-0,29%1
21.18.2019,2298-0,30%1
21.18.0019,2312-0,29%1
21.17.5019,2284-0,31%1
21.17.3019,2298-0,30%1
21.17.2019,2284-0,31%1
21.17.1019,2298-0,30%1
21.17.0019,227-0,31%1
21.16.5019,2284-0,31%1
21.16.1019,2298-0,30%1
21.16.0019,2284-0,31%1
21.15.5019,2312-0,29%1
21.15.4019,227-0,31%1
21.15.3019,2312-0,29%1
21.15.1019,2298-0,30%1
21.14.5019,2284-0,31%1
21.14.4019,2298-0,30%1
21.14.2019,2312-0,29%1
21.14.1019,2284-0,31%1
21.13.4019,2298-0,30%1
21.13.3019,2312-0,29%1
21.13.2019,2298-0,30%1
21.13.1019,2312-0,29%1
21.12.5019,2284-0,31%1
21.12.4019,2298-0,30%1
21.12.3019,2284-0,31%1
OraValoreVar.%Volume
21.12.2019,2312-0,29%1
21.11.5019,2284-0,31%1
21.11.3019,2298-0,30%1
21.11.0019,2284-0,31%1
21.10.5019,2298-0,30%1
21.10.3019,2284-0,31%1
21.10.2019,227-0,31%1
21.09.1019,2284-0,31%1
21.09.0019,2298-0,30%1
21.08.5019,227-0,31%1
21.08.3019,2284-0,31%1
21.08.2019,2298-0,30%1
21.08.0019,2284-0,31%1
21.07.5019,227-0,31%1
21.07.4019,2298-0,30%1
21.07.2019,227-0,31%1
21.07.1019,2298-0,30%1
21.06.5019,2284-0,31%1
21.06.3019,2298-0,30%1
21.06.2019,2284-0,31%1
21.06.1019,227-0,31%1
21.05.5019,2284-0,31%1
21.05.4019,2256-0,32%1
21.05.3019,2284-0,31%1
21.04.3019,2298-0,30%1
21.04.2019,2284-0,31%1
21.04.0019,2298-0,30%1
21.03.5019,2312-0,29%1
21.03.3019,2298-0,30%1
21.03.2019,2312-0,29%1
OraValoreVar.%Volume
21.02.4019,2298-0,30%1
21.02.3019,2312-0,29%1
21.02.2019,2284-0,31%1
21.02.1019,227-0,31%1
21.02.0019,2298-0,30%1
21.01.1019,2284-0,31%1
21.01.0019,2298-0,30%1
21.00.5019,2284-0,31%1
21.00.3019,227-0,31%1
21.00.2019,2284-0,31%1
21.00.1019,2298-0,30%1
21.00.0019,2284-0,31%1
20.59.4019,2298-0,30%1
20.59.3019,2284-0,31%1
20.59.1019,2312-0,29%1
20.59.0019,2339-0,28%1
20.58.5019,2298-0,30%1
20.58.2019,2312-0,29%1
20.58.1019,2325-0,29%1
20.58.0019,2312-0,29%1
20.57.4019,2325-0,29%1
20.57.2019,2298-0,30%1
20.57.0019,2325-0,29%1
20.56.5019,2298-0,30%1
20.56.4019,2325-0,29%1
20.56.3019,2312-0,29%1
20.56.2019,2325-0,29%1
20.56.1019,2312-0,29%1
20.56.0019,2325-0,29%1
20.55.5019,2298-0,30%1
OraValoreVar.%Volume
20.55.4019,2312-0,29%1
20.55.3019,2298-0,30%1
20.55.2019,2325-0,29%1
20.55.1019,2298-0,30%1
20.54.4019,2325-0,29%1
20.54.3019,2339-0,28%1
20.54.2019,2325-0,29%1
20.54.1019,2339-0,28%1
20.54.0019,2325-0,29%1
20.53.3019,2339-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```