Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Htg

Mercato: Valute

92,684
-0,12%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.5892,6839-0,12%1
18.02.4892,6773-0,12%1
18.02.2892,6839-0,12%1
18.02.1892,6904-0,11%1
18.01.5892,697-0,10%1
18.01.2892,6904-0,11%1
18.01.1892,697-0,10%1
18.01.0892,6904-0,11%1
18.00.5892,697-0,10%1
18.00.2892,7036-0,09%1
18.00.0892,697-0,10%1
17.59.5892,7102-0,09%1
17.59.4892,697-0,10%1
17.59.0892,7102-0,09%1
17.58.5892,6904-0,11%1
17.58.1892,697-0,10%1
17.58.0892,6839-0,12%1
17.57.4892,697-0,10%1
17.57.3892,6773-0,12%1
17.57.0892,6839-0,12%1
17.56.5892,6773-0,12%1
17.56.3892,6839-0,12%1
17.56.1892,6904-0,11%1
17.56.0892,6773-0,12%1
17.55.5892,6904-0,11%1
17.55.4892,6773-0,12%1
17.55.3892,6904-0,11%1
17.55.1892,6839-0,12%1
17.55.0892,6773-0,12%1
17.54.4892,6839-0,12%1
OraValoreVar.%Volume
17.54.3892,6904-0,11%1
17.54.2892,6773-0,12%1
17.53.5892,6839-0,12%1
17.53.2892,6773-0,12%1
17.53.0892,6839-0,12%1
17.52.5892,6904-0,11%1
17.52.4892,6839-0,12%1
17.52.3892,6904-0,11%1
17.52.2892,697-0,10%1
17.52.1892,6904-0,11%1
17.52.0892,6839-0,12%1
17.51.5892,6904-0,11%1
17.51.0892,6839-0,12%1
17.50.5892,697-0,10%1
17.50.4892,6839-0,12%1
17.50.3892,6904-0,11%1
17.50.1892,6839-0,12%1
17.50.0892,6904-0,11%1
17.49.5892,6839-0,12%1
17.49.4892,697-0,10%1
17.49.2892,6904-0,11%1
17.49.1892,7036-0,09%1
17.49.0892,6904-0,11%1
17.48.4892,6839-0,12%1
17.48.3892,697-0,10%1
17.48.2892,6904-0,11%1
17.48.1892,697-0,10%1
17.48.0892,6904-0,11%1
17.47.5892,697-0,10%1
17.47.4892,6904-0,11%1
OraValoreVar.%Volume
17.47.3892,697-0,10%1
17.47.2892,6904-0,11%1
17.47.1892,7036-0,09%1
17.47.0892,697-0,10%1
17.46.5892,7102-0,09%1
17.46.4892,6904-0,11%1
17.46.3892,697-0,10%1
17.46.0892,7102-0,09%1
17.45.4892,7036-0,09%1
17.45.3892,7102-0,09%1
17.45.1892,7167-0,08%1
17.45.0892,7102-0,09%1
17.44.4892,7167-0,08%1
17.44.3892,7102-0,09%1
17.44.2892,7167-0,08%1
17.43.4892,7233-0,07%1
17.43.3892,7167-0,08%1
17.43.2892,7233-0,07%1
17.43.1892,7036-0,09%1
17.43.0892,7233-0,07%1
17.42.3892,7167-0,08%1
17.42.2892,7233-0,07%1
17.42.1892,7299-0,07%1
17.42.0892,7167-0,08%1
17.41.4892,7299-0,07%1
17.41.3892,7167-0,08%1
17.41.2892,7365-0,06%1
17.41.0892,7299-0,07%1
17.40.5892,7365-0,06%1
17.40.2892,7233-0,07%1
OraValoreVar.%Volume
17.40.1892,7365-0,06%1
17.40.0892,7299-0,07%1
17.39.5892,7233-0,07%1
17.39.4892,7299-0,07%1
17.39.3892,7365-0,06%1
17.39.2892,7299-0,07%1
17.39.0892,7431-0,05%1
17.38.3892,7365-0,06%1
17.38.2892,7496-0,04%1
17.38.1892,7365-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```