Cad/Htg

Mercato: Valute

94,605

-0,26%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.10	94,6054	-0,26%	1	94,61
21.20.00	94,5986	-0,27%	1	94,60
21.19.40	94,6054	-0,26%	1	94,61
21.19.00	94,5986	-0,27%	1	94,60
21.18.40	94,6054	-0,26%	1	94,61
21.18.20	94,5917	-0,28%	1	94,59
21.18.00	94,5986	-0,27%	1	94,60
21.17.50	94,5849	-0,29%	1	94,58
21.17.30	94,5917	-0,28%	1	94,59
21.17.20	94,5849	-0,29%	1	94,58
21.17.10	94,5917	-0,28%	1	94,59
21.17.00	94,5781	-0,29%	1	94,58
21.16.50	94,5849	-0,29%	1	94,58
21.16.10	94,5917	-0,28%	1	94,59
21.16.00	94,5849	-0,29%	1	94,58
21.15.50	94,5986	-0,27%	1	94,60
21.15.40	94,5781	-0,29%	1	94,58
21.15.30	94,5986	-0,27%	1	94,60
21.15.10	94,5917	-0,28%	1	94,59
21.14.50	94,5849	-0,29%	1	94,58
21.14.40	94,5917	-0,28%	1	94,59
21.14.20	94,5986	-0,27%	1	94,60
21.14.10	94,5849	-0,29%	1	94,58
21.13.40	94,5917	-0,28%	1	94,59
21.13.30	94,5986	-0,27%	1	94,60
21.13.20	94,5917	-0,28%	1	94,59
21.13.10	94,5986	-0,27%	1	94,60
21.12.50	94,5849	-0,29%	1	94,58
21.12.40	94,5917	-0,28%	1	94,59
21.12.30	94,5849	-0,29%	1	94,58

Ora	Valore	Var.%	Volume	Controvalore
21.12.20	94,5986	-0,27%	1	94,60
21.11.50	94,5849	-0,29%	1	94,58
21.11.30	94,5917	-0,28%	1	94,59
21.11.00	94,5849	-0,29%	1	94,58
21.10.50	94,5917	-0,28%	1	94,59
21.10.30	94,5849	-0,29%	1	94,58
21.10.20	94,5781	-0,29%	1	94,58
21.09.10	94,5849	-0,29%	1	94,58
21.09.00	94,5917	-0,28%	1	94,59
21.08.50	94,5781	-0,29%	1	94,58
21.08.30	94,5849	-0,29%	1	94,58
21.08.20	94,5917	-0,28%	1	94,59
21.08.00	94,5849	-0,29%	1	94,58
21.07.50	94,5781	-0,29%	1	94,58
21.07.40	94,5917	-0,28%	1	94,59
21.07.20	94,5781	-0,29%	1	94,58
21.07.10	94,5917	-0,28%	1	94,59
21.06.50	94,5849	-0,29%	1	94,58
21.06.30	94,5917	-0,28%	1	94,59
21.06.20	94,5849	-0,29%	1	94,58
21.06.10	94,5781	-0,29%	1	94,58
21.05.50	94,5849	-0,29%	1	94,58
21.05.40	94,5712	-0,30%	1	94,57
21.05.30	94,5849	-0,29%	1	94,58
21.04.30	94,5917	-0,28%	1	94,59
21.04.20	94,5849	-0,29%	1	94,58
21.04.00	94,5917	-0,28%	1	94,59
21.03.50	94,5986	-0,27%	1	94,60
21.03.30	94,5917	-0,28%	1	94,59
21.03.20	94,5986	-0,27%	1	94,60

Ora	Valore	Var.%	Volume	Controvalore
21.02.40	94,5917	-0,28%	1	94,59
21.02.30	94,5986	-0,27%	1	94,60
21.02.20	94,5849	-0,29%	1	94,58
21.02.10	94,5781	-0,29%	1	94,58
21.02.00	94,5917	-0,28%	1	94,59
21.01.10	94,5849	-0,29%	1	94,58
21.01.00	94,5917	-0,28%	1	94,59
21.00.50	94,5849	-0,29%	1	94,58
21.00.30	94,5781	-0,29%	1	94,58
21.00.20	94,5849	-0,29%	1	94,58
21.00.10	94,5917	-0,28%	1	94,59
21.00.00	94,5849	-0,29%	1	94,58
20.59.40	94,5917	-0,28%	1	94,59
20.59.30	94,5849	-0,29%	1	94,58
20.59.10	94,5986	-0,27%	1	94,60
20.59.00	94,6123	-0,26%	1	94,61
20.58.50	94,5917	-0,28%	1	94,59
20.58.20	94,5986	-0,27%	1	94,60
20.58.10	94,6054	-0,26%	1	94,61
20.58.00	94,5986	-0,27%	1	94,60
20.57.40	94,6054	-0,26%	1	94,61
20.57.20	94,5917	-0,28%	1	94,59
20.57.00	94,6054	-0,26%	1	94,61
20.56.50	94,5917	-0,28%	1	94,59
20.56.40	94,6054	-0,26%	1	94,61
20.56.30	94,5986	-0,27%	1	94,60
20.56.20	94,6054	-0,26%	1	94,61
20.56.10	94,5986	-0,27%	1	94,60
20.56.00	94,6054	-0,26%	1	94,61
20.55.50	94,5917	-0,28%	1	94,59

Ora	Valore	Var.%	Volume	Controvalore
20.55.40	94,5986	-0,27%	1	94,60
20.55.30	94,5917	-0,28%	1	94,59
20.55.20	94,6054	-0,26%	1	94,61
20.55.10	94,5917	-0,28%	1	94,59
20.54.40	94,6054	-0,26%	1	94,61
20.54.30	94,6123	-0,26%	1	94,61
20.54.20	94,6054	-0,26%	1	94,61
20.54.10	94,6123	-0,26%	1	94,61
20.54.00	94,6054	-0,26%	1	94,61
20.53.30	94,6123	-0,26%	1	94,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide