Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Htg

Mercato: Valute

93,566
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.0593,5663INV.1
23.00.4593,6867+0,13%1
23.00.2593,5596-0,01%1
23.00.0593,5529-0,01%1
22.59.5593,5596-0,01%1
22.59.4593,5529-0,01%1
22.59.3593,5462-0,02%1
22.59.2593,5395-0,03%1
22.59.1593,5329-0,04%1
22.59.0593,5262-0,04%1
22.58.5593,5395-0,03%1
22.58.4593,5329-0,04%1
22.58.3593,5262-0,04%1
22.58.1593,5062-0,06%1
22.58.0593,5195-0,05%1
22.57.5593,4928-0,08%1
22.57.3593,5062-0,06%1
22.57.1593,4995-0,07%1
22.57.0593,4928-0,08%1
22.56.4593,5062-0,06%1
22.56.2593,4861-0,09%1
22.56.1593,4928-0,08%1
22.56.0593,4861-0,09%1
22.55.5593,4995-0,07%1
22.55.4593,4928-0,08%1
22.55.1593,4995-0,07%1
22.55.0593,5062-0,06%1
22.54.4593,4928-0,08%1
22.54.3593,4861-0,09%1
22.54.2593,4995-0,07%1
OraValoreVar.%Volume
22.54.1593,5062-0,06%1
22.54.0593,4995-0,07%1
22.53.4593,4928-0,08%1
22.53.3593,4995-0,07%1
22.53.2593,4861-0,09%1
22.53.0593,5128-0,06%1
22.52.4593,5062-0,06%1
22.52.3593,5128-0,06%1
22.52.2593,5062-0,06%1
22.52.0593,5128-0,06%1
22.51.5593,4995-0,07%1
22.51.4593,5062-0,06%1
22.51.3593,5128-0,06%1
22.51.2593,5062-0,06%1
22.51.1593,5128-0,06%1
22.51.0593,5062-0,06%1
22.50.5593,5195-0,05%1
22.50.4593,5128-0,06%1
22.50.3593,4995-0,07%1
22.50.0593,5062-0,06%1
22.49.4593,4995-0,07%1
22.49.3593,5128-0,06%1
22.49.2593,5062-0,06%1
22.49.1593,5128-0,06%1
22.49.0593,5062-0,06%1
22.48.4593,5195-0,05%1
22.48.2593,5062-0,06%1
22.48.0593,5128-0,06%1
22.47.3593,5062-0,06%1
22.46.4593,4995-0,07%1
OraValoreVar.%Volume
22.46.3593,5062-0,06%1
22.46.1593,4928-0,08%1
22.46.0593,5062-0,06%1
22.45.5593,4995-0,07%1
22.45.4593,5062-0,06%1
22.45.3593,5128-0,06%1
22.45.2593,4928-0,08%1
22.45.1593,5062-0,06%1
22.45.0593,5128-0,06%1
22.44.2593,5062-0,06%1
22.44.1593,5128-0,06%1
22.43.4593,5062-0,06%1
22.43.3593,5128-0,06%1
22.43.2593,5062-0,06%1
22.43.1593,4995-0,07%1
22.43.0593,4928-0,08%1
22.42.4593,4995-0,07%1
22.42.3593,4861-0,09%1
22.41.4593,4928-0,08%1
22.41.3593,5128-0,06%1
22.41.1593,5062-0,06%1
22.41.0593,5195-0,05%1
22.40.4593,5128-0,06%1
22.40.3593,5195-0,05%1
22.40.2593,5262-0,04%1
22.39.4593,5195-0,05%1
22.39.3593,5262-0,04%1
22.39.2593,5062-0,06%1
22.38.2593,5195-0,05%1
22.38.0593,5262-0,04%1
OraValoreVar.%Volume
22.37.1593,5195-0,05%1
22.37.0593,5262-0,04%1
22.36.0593,5195-0,05%1
22.35.5593,5128-0,06%1
22.35.3593,5195-0,05%1
22.35.2593,5262-0,04%1
22.35.1593,5329-0,04%1
22.35.0593,5262-0,04%1
22.34.5593,5395-0,03%1
22.34.4593,5329-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```