Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Cad/Huf

Mercato: Valute

224,175
-0,38%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.37.58224,1746-0,38%1
10.37.48224,228-0,36%1
10.37.38224,1641-0,38%1
10.37.28224,2653-0,34%1
10.37.18224,1925-0,37%1
10.37.08224,1942-0,37%1
10.36.58224,2013-0,37%1
10.36.38224,1729-0,38%1
10.36.28224,1817-0,38%1
10.36.18224,1871-0,37%1
10.36.08224,1905-0,37%1
10.35.58224,1106-0,41%1
10.35.48224,1124-0,41%1
10.35.38224,1834-0,38%1
10.35.28224,1746-0,38%1
10.35.18224,2687-0,34%1
10.35.08224,0805-0,42%1
10.34.58224,1283-0,40%1
10.34.48224,1106-0,41%1
10.34.38224,1976-0,37%1
10.34.28224,1817-0,38%1
10.34.18224,1533-0,39%1
10.34.08224,1604-0,39%1
10.33.58224,1709-0,38%1
10.33.48224,178-0,38%1
10.33.38224,0998-0,41%1
10.33.28224,1621-0,39%1
10.33.18224,0751-0,42%1
10.33.08224,1923-0,37%1
10.32.58224,178-0,38%1
OraValoreVar.%Volume
10.32.48224,1852-0,38%1
10.32.38224,1763-0,38%1
10.32.28224,2386-0,35%1
10.32.18224,1354-0,40%1
10.32.08224,1675-0,38%1
10.31.58224,1834-0,38%1
10.31.48224,2048-0,37%1
10.31.38224,1905-0,37%1
10.31.28224,1604-0,39%1
10.31.18224,1763-0,38%1
10.31.08224,1124-0,41%1
10.30.58224,1445-0,39%1
10.30.48224,2634-0,34%1
10.30.38224,1675-0,38%1
10.30.28224,1905-0,37%1
10.30.18224,178-0,38%1
10.30.08224,1462-0,39%1
10.29.58224,1516-0,39%1
10.29.48224,2101-0,36%1
10.29.38224,0839-0,42%1
10.29.28224,1479-0,39%1
10.29.18224,1408-0,39%1
10.29.08224,2136-0,36%1
10.28.58224,0893-0,42%1
10.28.48224,1212-0,40%1
10.28.38224,1283-0,40%1
10.28.28224,0802-0,42%1
10.28.18224,1354-0,40%1
10.28.08224,1513-0,39%1
10.27.58224,1283-0,40%1
OraValoreVar.%Volume
10.27.48224,1425-0,39%1
10.27.38224,0484-0,44%1
10.27.28224,0324-0,44%1
10.27.18224,1212-0,40%1
10.27.08224,1584-0,39%1
10.26.58224,1283-0,40%1
10.26.48224,1763-0,38%1
10.26.38224,1727-0,38%1
10.26.28224,1195-0,40%1
10.26.18224,1638-0,38%1
10.26.08224,1621-0,39%1
10.25.58224,2349-0,35%1
10.25.48224,155-0,39%1
10.25.38224,1869-0,37%1
10.25.28224,1638-0,38%1
10.25.18224,2241-0,36%1
10.25.08224,1852-0,38%1
10.24.48224,217-0,36%1
10.24.38224,1852-0,38%1
10.24.28224,2011-0,37%1
10.24.18224,1692-0,38%1
10.24.08224,13-0,40%1
10.23.58224,217-0,36%1
10.23.48224,2241-0,36%1
10.23.38224,2082-0,36%1
10.23.28224,1923-0,37%1
10.23.18224,2082-0,36%1
10.23.08224,2011-0,37%1
10.22.58224,1229-0,40%1
10.22.48224,178-0,38%1
OraValoreVar.%Volume
10.22.38224,1371-0,40%1
10.22.28224,0998-0,41%1
10.22.18224,1567-0,39%1
10.21.58224,1513-0,39%1
10.21.48224,2597-0,34%1
10.21.38224,1479-0,39%1
10.21.18224,1798-0,38%1
10.21.08224,1479-0,39%1
10.20.48224,2349-0,35%1
10.20.38224,0998-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```