Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Huf

Mercato: Valute

226,376
+0,18%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.59226,3764+0,18%1
8.40.49226,4241+0,20%1
8.40.39226,4075+0,19%1
8.40.29226,4972+0,23%1
8.40.19226,4241+0,20%1
8.40.09226,3856+0,18%1
8.39.59226,3929+0,19%1
8.39.49226,4149+0,20%1
8.39.39226,3272+0,16%1
8.39.29226,4587+0,21%1
8.39.09226,3891+0,18%1
8.38.59226,4149+0,20%1
8.38.49226,4056+0,19%1
8.38.39226,4222+0,20%1
8.38.29226,486+0,23%1
8.38.19226,3983+0,19%1
8.38.09226,4202+0,20%1
8.37.59226,4806+0,22%1
8.37.49226,466+0,22%1
8.37.39226,4422+0,21%1
8.37.29226,4368+0,21%1
8.37.09226,4202+0,20%1
8.36.59226,3983+0,19%1
8.36.39226,4202+0,20%1
8.36.29226,4129+0,19%1
8.36.19226,4295+0,20%1
8.36.09226,3672+0,17%1
8.35.49226,3691+0,18%1
8.35.29226,3783+0,18%1
8.35.19226,3691+0,18%1
OraValoreVar.%Volume
8.35.09226,3452+0,16%1
8.34.59226,3856+0,18%1
8.34.49226,4494+0,21%1
8.34.39226,3564+0,17%1
8.34.29226,3637+0,17%1
8.34.19226,3545+0,17%1
8.34.09226,4441+0,21%1
8.33.59226,371+0,18%1
8.33.49226,3968+0,19%1
8.33.39226,3618+0,17%1
8.33.29226,3729+0,18%1
8.33.19226,4056+0,19%1
8.33.09226,3729+0,18%1
8.32.59226,3968+0,19%1
8.32.49226,2906+0,14%1
8.32.39226,2979+0,14%1
8.32.19226,4714+0,22%1
8.32.09226,4621+0,22%1
8.31.59226,4952+0,23%1
8.31.49226,5756+0,27%1
8.31.39226,5264+0,24%1
8.31.29226,5098+0,24%1
8.31.19226,5137+0,24%1
8.31.09226,5371+0,25%1
8.30.59226,5264+0,24%1
8.30.49226,4933+0,23%1
8.30.39226,5517+0,26%1
8.30.29226,5537+0,26%1
8.30.19226,5371+0,25%1
8.30.09226,5702+0,26%1
OraValoreVar.%Volume
8.29.59226,561+0,26%1
8.29.49226,5318+0,25%1
8.29.39226,5152+0,24%1
8.29.29226,5722+0,27%1
8.29.19226,5172+0,24%1
8.29.09226,543+0,25%1
8.28.59226,5118+0,24%1
8.28.49226,5356+0,25%1
8.28.39226,5098+0,24%1
8.28.29226,4714+0,22%1
8.28.19226,4441+0,21%1
8.28.09226,5556+0,26%1
8.27.59226,5298+0,25%1
8.27.49226,4899+0,23%1
8.27.29226,5064+0,24%1
8.27.19226,4825+0,23%1
8.27.09226,4952+0,23%1
8.26.59226,5137+0,24%1
8.26.49226,4587+0,21%1
8.26.39226,5576+0,26%1
8.26.29226,5391+0,25%1
8.26.19226,4972+0,23%1
8.26.09226,5118+0,24%1
8.25.59226,6087+0,28%1
8.25.49226,4533+0,21%1
8.25.39226,5503+0,26%1
8.25.29226,6034+0,28%1
8.25.19226,5576+0,26%1
8.25.09226,6141+0,28%1
8.24.59226,5649+0,26%1
OraValoreVar.%Volume
8.24.49226,6214+0,29%1
8.24.39226,5464+0,25%1
8.24.29226,5245+0,24%1
8.24.19226,5556+0,26%1
8.24.09226,5318+0,25%1
8.23.59226,5775+0,27%1
8.23.49226,636+0,29%1
8.23.39226,4845+0,23%1
8.23.29226,4952+0,23%1
8.23.09226,4952+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```