Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Idr

Mercato: Valute

12.557,826
+0,43%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.4912.557,8262+0,43%1
7.36.2912.558,1924+0,44%1
7.36.1912.557,2744+0,43%1
7.35.4912.558,1924+0,44%1
7.35.3912.557,2744+0,43%1
7.35.1912.558,1924+0,44%1
7.35.0912.550,5186+0,38%1
7.34.0912.555,9912+0,42%1
7.33.5912.556,9092+0,43%1
7.33.4912.555,9912+0,42%1
7.33.3912.547,9541+0,36%1
7.33.2912.547,0371+0,35%1
7.33.1912.550,335+0,37%1
7.33.0912.548,501+0,36%1
7.32.3912.550,335+0,37%1
7.32.2912.549,418+0,37%1
7.32.1912.550,335+0,37%1
7.32.0912.549,418+0,37%1
7.31.5912.550,335+0,37%1
7.31.4912.549,9697+0,37%1
7.31.3912.549,0527+0,36%1
7.31.2912.549,9697+0,37%1
7.31.1912.550,8789+0,38%1
7.31.0912.550,332+0,37%1
7.30.5912.549,415+0,37%1
7.30.3912.550,332+0,37%1
7.30.2912.557,2744+0,43%1
7.30.1912.555,9912+0,42%1
7.30.0912.557,8184+0,43%1
7.29.5912.550,1455+0,37%1
OraValoreVar.%Volume
7.29.4912.558,7363+0,44%1
7.29.3912.550,1455+0,37%1
7.29.1912.558,3701+0,44%1
7.29.0912.557,4531+0,43%1
7.28.5912.550,6973+0,38%1
7.28.4912.551,6143+0,38%1
7.28.3912.550,6973+0,38%1
7.28.2912.551,6143+0,38%1
7.28.1912.550,6973+0,38%1
7.27.5912.558,0049+0,44%1
7.27.3912.557,0879+0,43%1
7.27.2912.557,8184+0,43%1
7.27.1912.551,2422+0,38%1
7.27.0912.552,1592+0,39%1
7.26.5912.551,2422+0,38%1
7.26.3912.552,1592+0,39%1
7.26.2912.558,7363+0,44%1
7.26.1912.559,6533+0,45%1
7.26.0912.558,7363+0,44%1
7.25.5912.549,7803+0,37%1
7.25.4912.558,7363+0,44%1
7.25.3912.556,9004+0,43%1
7.25.2912.559,6533+0,45%1
7.25.1912.550,1455+0,37%1
7.25.0912.551,0625+0,38%1
7.24.5912.558,7363+0,44%1
7.24.3912.559,1016+0,44%1
7.24.2912.551,7861+0,39%1
7.24.1912.549,7803+0,37%1
7.24.0912.550,1455+0,37%1
OraValoreVar.%Volume
7.23.5912.558,7363+0,44%1
7.23.4912.559,6533+0,45%1
7.23.3912.558,7363+0,44%1
7.23.2912.552,7109+0,39%1
7.23.1912.551,7939+0,39%1
7.23.0912.558,7363+0,44%1
7.22.5912.559,6533+0,45%1
7.22.4912.552,7109+0,39%1
7.22.3912.557,8184+0,43%1
7.22.2912.553,0762+0,40%1
7.22.0912.552,1592+0,39%1
7.21.5912.553,0762+0,40%1
7.21.4912.560,75+0,46%1
7.21.1912.551,2422+0,38%1
7.21.0912.550,3252+0,37%1
7.20.5912.553,0762+0,40%1
7.20.4912.552,1592+0,39%1
7.20.3912.553,0762+0,40%1
7.20.2912.552,1592+0,39%1
7.20.1912.559,2793+0,45%1
7.20.0912.561,1152+0,46%1
7.19.4912.560,1973+0,45%1
7.19.3912.562,0332+0,47%1
7.19.2912.563,3174+0,48%1
7.19.1912.554,1729+0,40%1
7.19.0912.555,0898+0,41%1
7.18.5912.563,1299+0,48%1
7.18.3912.554,5381+0,41%1
7.18.2912.553,6211+0,40%1
7.18.1912.552,7031+0,39%1
OraValoreVar.%Volume
7.17.5912.560,376+0,45%1
7.17.4912.561,2939+0,46%1
7.17.3912.560,376+0,45%1
7.17.2912.559,8232+0,45%1
7.17.1912.560,7412+0,46%1
7.17.0912.562,2109+0,47%1
7.16.5912.560,376+0,45%1
7.16.4912.551,7861+0,39%1
7.16.3912.553,6211+0,40%1
7.16.2912.559,458+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```