Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Cad/Idr

Mercato: Valute

12.726,693
-0,11%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.5812.726,6934-0,11%1
10.49.4812.719,9395-0,16%1
10.49.3812.728,6318-0,09%1
10.49.2812.719,3594-0,17%1
10.49.1812.727,7275-0,10%1
10.49.0812.728,083-0,10%1
10.48.5812.728,9873-0,09%1
10.48.4812.728,083-0,10%1
10.48.3812.728,9873-0,09%1
10.48.1812.729,8926-0,08%1
10.47.5812.728,083-0,10%1
10.47.4812.728,9873-0,09%1
10.47.3812.727,9209-0,10%1
10.47.2812.721,168-0,15%1
10.47.1812.728,6318-0,09%1
10.46.5812.721,8789-0,15%1
10.46.4812.726,4678-0,11%1
10.46.3812.721,3613-0,15%1
10.46.2812.719,9082-0,16%1
10.46.1812.727,21-0,10%1
10.46.0812.719,5527-0,16%1
10.45.4812.722,9453-0,14%1
10.45.3812.722,5898-0,14%1
10.45.2812.724,3984-0,13%1
10.45.1812.721,3301-0,15%1
10.45.0812.716,7402-0,19%1
10.44.5812.725,2715-0,12%1
10.44.4812.720,4883-0,16%1
10.44.3812.728,665-0,09%1
10.44.2812.718,873-0,17%1
OraValoreVar.%Volume
10.44.1812.717,0654-0,18%1
10.44.0812.717,4512-0,18%1
10.43.4812.714,5771-0,20%1
10.43.2812.721,3301-0,15%1
10.43.1812.722,2344-0,14%1
10.43.0812.723,1387-0,14%1
10.42.4812.721,3301-0,15%1
10.42.3812.723,1387-0,14%1
10.42.2812.723,8496-0,13%1
10.42.1812.717,7764-0,18%1
10.42.0812.726,1445-0,11%1
10.41.5812.726,50-0,11%1
10.41.4812.718,8428-0,17%1
10.41.3812.727,2109-0,10%1
10.41.2812.720,6504-0,16%1
10.41.1812.726,3057-0,11%1
10.41.0812.719,1982-0,17%1
10.40.5812.727,4043-0,10%1
10.40.4812.727,2109-0,10%1
10.40.3812.721,3623-0,15%1
10.40.2812.720,458-0,16%1
10.40.1812.721,7168-0,15%1
10.40.0812.719,3604-0,17%1
10.39.5812.721,168-0,15%1
10.39.4812.720,2637-0,16%1
10.39.3812.721,168-0,15%1
10.39.2812.727,0166-0,11%1
10.39.1812.722,2344-0,14%1
10.39.0812.722,041-0,14%1
10.38.5812.728,6328-0,09%1
OraValoreVar.%Volume
10.38.4812.729,3428-0,09%1
10.38.2812.722,9453-0,14%1
10.38.1812.722,041-0,14%1
10.38.0812.730,2148-0,08%1
10.37.5812.721,6855-0,15%1
10.37.3812.728,0498-0,10%1
10.37.2812.728,9551-0,09%1
10.37.1812.729,1162-0,09%1
10.37.0812.731,4424-0,07%1
10.36.4812.724,6904-0,12%1
10.36.3812.725,7568-0,12%1
10.36.2812.725,5947-0,12%1
10.36.1812.731,0869-0,07%1
10.36.0812.733,2529-0,06%1
10.35.5812.724,1729-0,13%1
10.35.4812.725,0781-0,12%1
10.35.3812.723,6563-0,13%1
10.35.2812.723,8184-0,13%1
10.35.1812.724,0117-0,13%1
10.35.0812.721,8477-0,15%1
10.34.5812.724,5605-0,12%1
10.34.4812.727,7275-0,10%1
10.34.3812.729,3428-0,09%1
10.34.2812.720,6191-0,16%1
10.34.1812.720,2637-0,16%1
10.34.0812.728,4385-0,09%1
10.33.5812.724,2051-0,13%1
10.33.4812.721,7168-0,15%1
10.33.3812.722,7832-0,14%1
10.33.2812.728,2764-0,10%1
OraValoreVar.%Volume
10.33.1812.727,3721-0,10%1
10.32.5812.730,6035-0,08%1
10.32.4812.725,627-0,12%1
10.32.3812.732,542-0,06%1
10.32.2812.724,8838-0,12%1
10.32.1812.729,5371-0,09%1
10.32.0812.731,9922-0,07%1
10.31.5812.732,542-0,06%1
10.31.4812.724,7227-0,12%1
10.31.3812.733,9639-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```