Cad/Ils

Mercato: Valute

2,32

-0,14%

Ultimo aggiornamento: 05/12/2025 4.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.30.47	2,32	-0,14%	1	2,32
4.30.38	2,3228	-0,02%	1	2,32
4.30.37	2,3197	-0,15%	1	2,32
4.30.35	2,3227	-0,02%	1	2,32
4.30.27	2,3201	-0,13%	1	2,32
4.30.19	2,3228	-0,02%	1	2,32
4.30.17	2,3197	-0,15%	1	2,32
4.30.07	2,319	-0,18%	1	2,32
4.30.06	2,3229	-0,01%	1	2,32
4.29.46	2,3229	-0,01%	1	2,32
4.29.37	2,3182	-0,22%	1	2,32
4.29.27	2,3183	-0,21%	1	2,32
4.29.17	2,318	-0,22%	1	2,32
4.29.07	2,3183	-0,21%	1	2,32
4.28.37	2,3182	-0,22%	1	2,32
4.28.17	2,3183	-0,21%	1	2,32
4.28.07	2,3183	-0,21%	1	2,32
4.28.02	2,323	-0,01%	1	2,32
4.27.57	2,3182	-0,22%	1	2,32
4.27.47	2,3185	-0,20%	1	2,32
4.27.37	2,3183	-0,21%	1	2,32
4.27.27	2,3184	-0,21%	1	2,32
4.27.17	2,3185	-0,20%	1	2,32
4.27.07	2,3187	-0,19%	1	2,32
4.26.57	2,3183	-0,21%	1	2,32
4.26.47	2,3185	-0,20%	1	2,32
4.26.38	2,3231	INV.	1	2,32
4.26.37	2,3183	-0,21%	1	2,32
4.26.27	2,3185	-0,20%	1	2,32
4.26.17	2,3183	-0,21%	1	2,32

Ora	Valore	Var.%	Volume	Controvalore
4.26.09	2,3232	INV.	1	2,32
4.26.04	2,3232	INV.	1	2,32
4.25.57	2,3185	-0,20%	1	2,32
4.25.47	2,3183	-0,21%	1	2,32
4.25.30	2,3233	INV.	1	2,32
4.25.28	2,3233	INV.	1	2,32
4.25.17	2,3185	-0,20%	1	2,32
4.25.07	2,3183	-0,21%	1	2,32
4.24.58	2,3233	INV.	1	2,32
4.24.57	2,3182	-0,22%	1	2,32
4.24.47	2,3187	-0,19%	1	2,32
4.24.37	2,3184	-0,21%	1	2,32
4.24.27	2,3188	-0,19%	1	2,32
4.24.17	2,3185	-0,20%	1	2,32
4.24.07	2,3187	-0,19%	1	2,32
4.23.57	2,3183	-0,21%	1	2,32
4.23.47	2,3185	-0,20%	1	2,32
4.23.37	2,3181	-0,22%	1	2,32
4.23.27	2,3185	-0,20%	1	2,32
4.23.22	2,3232	INV.	1	2,32
4.23.17	2,3183	-0,21%	1	2,32
4.23.14	2,3233	INV.	1	2,32
4.23.13	2,3233	INV.	1	2,32
4.23.09	2,3232	INV.	1	2,32
4.23.07	2,3185	-0,20%	1	2,32
4.23.06	2,3233	INV.	1	2,32
4.22.37	2,3185	-0,20%	1	2,32
4.22.30	2,3232	INV.	1	2,32
4.22.27	2,3187	-0,19%	1	2,32
4.22.15	2,3233	INV.	1	2,32

Ora	Valore	Var.%	Volume	Controvalore
4.22.07	2,3184	-0,21%	1	2,32
4.22.05	2,3233	INV.	1	2,32
4.21.57	2,3133	-0,43%	1	2,31
4.21.47	2,3187	-0,19%	1	2,32
4.21.21	2,3234	+0,01%	1	2,32
4.21.17	2,3188	-0,19%	1	2,32
4.21.07	2,3187	-0,19%	1	2,32
4.20.47	2,3188	-0,19%	1	2,32
4.20.37	2,3187	-0,19%	1	2,32
4.20.27	2,3188	-0,19%	1	2,32
4.20.17	2,3189	-0,19%	1	2,32
4.20.10	2,3234	+0,01%	1	2,32
4.20.09	2,3235	+0,01%	1	2,32
4.20.07	2,3187	-0,19%	1	2,32
4.20.03	2,3234	+0,01%	1	2,32
4.19.57	2,3189	-0,19%	1	2,32
4.19.47	2,3188	-0,19%	1	2,32
4.19.37	2,3188	-0,19%	1	2,32
4.19.27	2,319	-0,18%	1	2,32
4.19.17	2,3188	-0,19%	1	2,32
4.19.07	2,3188	-0,19%	1	2,32
4.19.00	2,3234	+0,01%	1	2,32
4.18.57	2,3187	-0,19%	1	2,32
4.18.36	2,3235	+0,01%	1	2,32
4.18.27	2,3188	-0,19%	1	2,32
4.18.20	2,3234	+0,01%	1	2,32
4.18.13	2,3235	+0,01%	1	2,32
4.18.07	2,3187	-0,19%	1	2,32
4.17.57	2,3188	-0,19%	1	2,32
4.17.47	2,3187	-0,19%	1	2,32

Ora	Valore	Var.%	Volume	Controvalore
4.17.17	2,3187	-0,19%	1	2,32
4.17.07	2,319	-0,18%	1	2,32
4.16.57	2,3187	-0,19%	1	2,32
4.16.47	2,319	-0,18%	1	2,32
4.16.37	2,3234	+0,01%	1	2,32
4.16.33	2,3234	+0,01%	1	2,32
4.16.27	2,3188	-0,19%	1	2,32
4.16.17	2,319	-0,18%	1	2,32
4.15.57	2,3188	-0,19%	1	2,32
4.15.47	2,319	-0,18%	1	2,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide