Dati intraday del 02/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.35 | 2,7284 | +0,01 | 1 | 3 |
| 21.37.29 | 2,7283 | +0,01 | 1 | 3 |
| 21.37.05 | 2,7283 | +0,01 | 1 | 3 |
| 21.36.59 | 2,7282 | +0,01 | 1 | 3 |
| 21.36.35 | 2,7282 | +0,01 | 1 | 3 |
| 21.36.28 | 2,7282 | +0,01 | 1 | 3 |
| 21.35.35 | 2,7282 | +0,01 | 1 | 3 |
| 21.35.29 | 2,7281 | INV | 1 | 3 |
| 21.32.35 | 2,7281 | INV | 1 | 3 |
| 21.32.29 | 2,7281 | INV | 1 | 3 |
| 21.32.05 | 2,728 | INV | 1 | 3 |
| 21.31.59 | 2,728 | INV | 1 | 3 |
| 21.31.35 | 2,7279 | INV | 1 | 3 |
| 21.31.29 | 2,7279 | INV | 1 | 3 |
| 21.30.35 | 2,728 | INV | 1 | 3 |
| 21.30.29 | 2,728 | INV | 1 | 3 |
| 21.30.05 | 2,7281 | INV | 1 | 3 |
| 21.29.58 | 2,7281 | INV | 1 | 3 |
| 21.29.35 | 2,7282 | +0,01 | 1 | 3 |
| 21.29.28 | 2,7282 | +0,01 | 1 | 3 |
| 21.29.05 | 2,7284 | +0,01 | 1 | 3 |
| 21.28.59 | 2,7283 | +0,01 | 1 | 3 |
| 21.28.35 | 2,7285 | +0,02 | 1 | 3 |
| 21.28.29 | 2,7284 | +0,01 | 1 | 3 |
| 21.28.05 | 2,7286 | +0,02 | 1 | 3 |
| 21.27.59 | 2,7285 | +0,02 | 1 | 3 |
| 21.27.35 | 2,7287 | +0,03 | 1 | 3 |
| 21.27.28 | 2,7287 | +0,03 | 1 | 3 |
| 21.26.05 | 2,7288 | +0,03 | 1 | 3 |
| 21.25.59 | 2,7288 | +0,03 | 1 | 3 |