Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Inr

Mercato: Valute

68,714
-0,22%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1868,7135-0,22%1
21.19.1768,644-0,32%1
21.19.1068,7135-0,22%1
21.19.0768,7135-0,22%1
21.19.0268,7185-0,21%1
21.19.0068,7135-0,22%1
21.18.5768,7086-0,22%1
21.18.5268,7135-0,22%1
21.18.5268,7147-0,22%1
21.18.4768,7036-0,23%1
21.18.4768,644-0,32%1
21.18.4268,7185-0,21%1
21.18.4068,7185-0,21%1
21.18.3768,7086-0,22%1
21.18.3368,7135-0,22%1
21.18.2768,7086-0,22%1
21.18.2468,716-0,21%1
21.18.2268,7135-0,22%1
21.18.2068,7133-0,22%1
21.18.2068,7086-0,22%1
21.18.1768,7147-0,22%1
21.18.1768,7086-0,22%1
21.18.1768,6425-0,32%1
21.18.1268,7135-0,22%1
21.18.1168,7133-0,22%1
21.18.0868,7147-0,22%1
21.18.0668,7036-0,23%1
21.18.0268,7135-0,22%1
21.18.0068,7135-0,22%1
21.17.5668,7036-0,23%1
OraValoreVar.%Volume
21.17.5268,711-0,22%1
21.17.5168,7135-0,22%1
21.17.5068,7036-0,23%1
21.17.4768,7097-0,22%1
21.17.4768,637-0,33%1
21.17.4668,7135-0,22%1
21.17.4168,7086-0,22%1
21.17.3168,7036-0,23%1
21.17.3168,7084-0,22%1
21.17.3068,7086-0,22%1
21.17.2768,7036-0,23%1
21.17.2268,7086-0,22%1
21.17.2168,7097-0,22%1
21.17.2068,7036-0,23%1
21.17.1768,6986-0,24%1
21.17.1768,6351-0,33%1
21.17.1568,7072-0,23%1
21.17.1468,7084-0,22%1
21.17.1268,7086-0,22%1
21.17.1068,7086-0,22%1
21.17.0768,7086-0,22%1
21.17.0268,7097-0,22%1
21.17.0268,7036-0,23%1
21.17.0068,6986-0,24%1
21.16.5268,7036-0,23%1
21.16.5068,7084-0,22%1
21.16.5068,7036-0,23%1
21.16.4768,6986-0,24%1
21.16.4768,6351-0,33%1
21.16.4768,7072-0,23%1
OraValoreVar.%Volume
21.16.4668,7059-0,23%1
21.16.4268,7036-0,23%1
21.16.3268,7086-0,22%1
21.16.2768,6986-0,24%1
21.16.2668,7072-0,23%1
21.16.2268,7036-0,23%1
21.16.1768,6986-0,24%1
21.16.1668,7084-0,22%1
21.16.1168,7036-0,23%1
21.16.1068,7086-0,22%1
21.16.0768,6986-0,24%1
21.16.0068,7072-0,23%1
21.16.0068,7036-0,23%1
21.15.5768,7036-0,23%1
21.15.5768,6351-0,33%1
21.15.5168,7135-0,22%1
21.15.5068,7084-0,22%1
21.15.5068,7135-0,22%1
21.15.4668,7036-0,23%1
21.15.4168,7135-0,22%1
21.15.4068,6986-0,24%1
21.15.3768,7086-0,22%1
21.15.3168,7036-0,23%1
21.15.3068,7135-0,22%1
21.15.2768,6368-0,33%1
21.15.2768,7097-0,22%1
21.15.2668,7036-0,23%1
21.15.2168,7086-0,22%1
21.15.1768,7036-0,23%1
21.15.1068,7086-0,22%1
OraValoreVar.%Volume
21.15.0668,7086-0,22%1
21.14.5768,6373-0,33%1
21.14.5668,7086-0,22%1
21.14.5168,7036-0,23%1
21.14.5068,7036-0,23%1
21.14.4668,7086-0,22%1
21.14.4168,7084-0,22%1
21.14.4068,7086-0,22%1
21.14.4068,7086-0,22%1
21.14.3968,7072-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```