Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Cad/Inr

Mercato: Valute

68,384
-0,16%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.2368,3836-0,16%1
10.49.2168,3851-0,16%1
10.49.1868,3858-0,15%1
10.49.1868,3851-0,16%1
10.49.1768,3948-0,14%1
10.49.1368,3856-0,15%1
10.49.1268,3857-0,15%1
10.49.1168,3892-0,15%1
10.49.0868,3844-0,16%1
10.49.0668,3844-0,16%1
10.49.0468,4085-0,12%1
10.49.0168,3978-0,14%1
10.48.5868,3859-0,15%1
10.48.5868,4026-0,13%1
10.48.5668,4033-0,13%1
10.48.5668,3861-0,15%1
10.48.5368,3866-0,15%1
10.48.5068,3984-0,14%1
10.48.4868,3984-0,14%1
10.48.4668,3936-0,14%1
10.48.4068,3909-0,15%1
10.48.3868,4006-0,13%1
10.48.3468,408-0,12%1
10.48.3368,3829-0,16%1
10.48.3168,3841-0,16%1
10.48.3068,3814-0,16%1
10.48.2868,4065-0,12%1
10.48.2568,4017-0,13%1
10.48.2568,3801-0,16%1
10.48.2468,3814-0,16%1
OraValoreVar.%Volume
10.48.2068,3968-0,14%1
10.48.1868,3953-0,14%1
10.48.1468,3814-0,16%1
10.48.1168,3849-0,16%1
10.48.0968,3792-0,16%1
10.48.0868,3791-0,16%1
10.48.0868,3897-0,15%1
10.48.0668,3792-0,16%1
10.48.0668,3799-0,16%1
10.48.0468,3788-0,16%1
10.48.0468,4088-0,12%1
10.48.0368,3785-0,16%1
10.48.0268,3785-0,16%1
10.48.0168,3892-0,15%1
10.48.0068,3781-0,17%1
10.47.5968,3805-0,16%1
10.47.5868,3843-0,16%1
10.47.5768,3804-0,16%1
10.47.5568,394-0,14%1
10.47.5168,38-0,16%1
10.47.5068,3843-0,16%1
10.47.5068,3776-0,17%1
10.47.4968,38-0,16%1
10.47.4868,3776-0,17%1
10.47.4868,3892-0,15%1
10.47.4568,394-0,14%1
10.47.4068,3934-0,14%1
10.47.3968,3788-0,16%1
10.47.3868,3776-0,17%1
10.47.3868,3883-0,15%1
OraValoreVar.%Volume
10.47.3768,3772-0,17%1
10.47.3568,3835-0,16%1
10.47.3568,3771-0,17%1
10.47.3468,377-0,17%1
10.47.3468,4083-0,12%1
10.47.3368,3775-0,17%1
10.47.3268,3779-0,17%1
10.47.3168,3856-0,15%1
10.47.3168,3784-0,16%1
10.47.3068,3785-0,16%1
10.47.2968,3787-0,16%1
10.47.2868,3793-0,16%1
10.47.2868,3904-0,15%1
10.47.2768,381-0,16%1
10.47.2568,3856-0,15%1
10.47.2468,3838-0,16%1
10.47.2168,3949-0,14%1
10.47.1968,3839-0,16%1
10.47.1668,3819-0,16%1
10.47.1568,3815-0,16%1
10.47.1568,384-0,16%1
10.47.1468,3811-0,16%1
10.47.0868,3889-0,15%1
10.47.0668,3808-0,16%1
10.47.0568,4006-0,13%1
10.47.0468,4091-0,12%1
10.47.0068,3957-0,14%1
10.47.0068,3805-0,16%1
10.46.5868,3885-0,15%1
10.46.5568,3934-0,14%1
OraValoreVar.%Volume
10.46.5468,3815-0,16%1
10.46.5068,3934-0,14%1
10.46.4868,3779-0,17%1
10.46.4568,3828-0,16%1
10.46.3968,3823-0,16%1
10.46.3868,392-0,14%1
10.46.3568,3801-0,16%1
10.46.3468,3829-0,16%1
10.46.3468,3813-0,16%1
10.46.3468,4093-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```