Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Inr

Mercato: Valute

67,771
-0,15%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.1067,7712-0,15%1
7.39.0967,7706-0,15%1
7.39.0967,7558-0,17%1
7.39.0567,7922-0,12%1
7.39.0567,7558-0,17%1
7.39.0067,7718-0,15%1
7.39.0067,7976-0,11%1
7.38.5967,7723-0,15%1
7.38.5867,7952-0,11%1
7.38.5567,7721-0,15%1
7.38.5467,7952-0,11%1
7.38.5167,7951-0,11%1
7.38.4967,7729-0,15%1
7.38.4967,7729-0,15%1
7.38.4967,7952-0,11%1
7.38.4767,7951-0,11%1
7.38.4667,7946-0,12%1
7.38.4467,7604-0,17%1
7.38.4167,7945-0,12%1
7.38.3967,7606-0,17%1
7.38.3967,7606-0,17%1
7.38.3467,7655-0,16%1
7.38.3067,798-0,11%1
7.38.2967,7694-0,15%1
7.38.2967,7694-0,15%1
7.38.2767,7944-0,12%1
7.38.2467,7747-0,14%1
7.38.2367,7935-0,12%1
7.38.2167,7936-0,12%1
7.38.2067,7935-0,12%1
OraValoreVar.%Volume
7.38.1967,7735-0,15%1
7.38.1967,7735-0,15%1
7.38.1967,7936-0,12%1
7.38.1667,7934-0,12%1
7.38.1467,7838-0,13%1
7.38.0967,7448-0,19%1
7.38.0967,7448-0,19%1
7.38.0567,7936-0,12%1
7.38.0467,7601-0,17%1
7.38.0067,8003-0,11%1
7.37.5967,7737-0,15%1
7.37.5967,7738-0,15%1
7.37.5467,7737-0,15%1
7.37.4967,7748-0,14%1
7.37.4967,7748-0,14%1
7.37.4667,7977-0,11%1
7.37.4467,7964-0,11%1
7.37.4467,7747-0,14%1
7.37.4067,7926-0,12%1
7.37.3967,7684-0,15%1
7.37.3967,7684-0,15%1
7.37.3467,7927-0,12%1
7.37.3467,7814-0,13%1
7.37.3167,7926-0,12%1
7.37.3067,7924-0,12%1
7.37.3067,7962-0,11%1
7.37.2967,7746-0,14%1
7.37.2967,7746-0,14%1
7.37.2867,7926-0,12%1
7.37.2667,7914-0,12%1
OraValoreVar.%Volume
7.37.2467,7762-0,14%1
7.37.2167,79-0,12%1
7.37.1967,7762-0,14%1
7.37.1967,7762-0,14%1
7.37.1867,79-0,12%1
7.37.1367,7807-0,14%1
7.37.0967,7639-0,16%1
7.37.0867,7741-0,15%1
7.37.0667,7863-0,13%1
7.37.0367,7677-0,15%1
7.37.0067,7914-0,12%1
7.36.5967,7913-0,12%1
7.36.5967,772-0,15%1
7.36.5867,772-0,15%1
7.36.5667,7912-0,12%1
7.36.5467,7913-0,12%1
7.36.5367,7771-0,14%1
7.36.4967,7717-0,15%1
7.36.4867,7725-0,15%1
7.36.4367,7726-0,15%1
7.36.3967,7742-0,15%1
7.36.3867,7629-0,16%1
7.36.3767,7912-0,12%1
7.36.3367,7914-0,12%1
7.36.3367,7911-0,12%1
7.36.3167,7912-0,12%1
7.36.3067,7912-0,12%1
7.36.2967,773-0,15%1
7.36.2867,7731-0,15%1
7.36.2767,7913-0,12%1
OraValoreVar.%Volume
7.36.2667,7903-0,12%1
7.36.2367,7791-0,14%1
7.36.1967,7904-0,12%1
7.36.1967,7727-0,15%1
7.36.1767,7737-0,15%1
7.36.1767,7904-0,12%1
7.36.1667,7915-0,12%1
7.36.1367,7904-0,12%1
7.36.1267,7898-0,12%1
7.36.1267,7903-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```