Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Iqd

Mercato: Valute

946,997
-0,25%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.50946,9967-0,25%1
22.01.40947,1336-0,23%1
22.01.30947,0651-0,24%1
22.01.20946,9967-0,25%1
22.01.10947,0651-0,24%1
22.00.50946,9967-0,25%1
22.00.40947,0651-0,24%1
22.00.20946,9283-0,25%1
22.00.00947,0651-0,24%1
21.59.50946,8599-0,26%1
21.59.30946,9283-0,25%1
21.59.20946,9967-0,25%1
21.59.00947,0651-0,24%1
21.58.50946,9283-0,25%1
21.58.40947,0651-0,24%1
21.58.30946,9283-0,25%1
21.58.20946,9967-0,25%1
21.57.50946,9283-0,25%1
21.57.40946,8599-0,26%1
21.57.30946,7914-0,27%1
21.57.20946,9283-0,25%1
21.57.10946,7914-0,27%1
21.56.40946,9283-0,25%1
21.56.30946,8599-0,26%1
21.56.20946,9283-0,25%1
21.56.10946,9967-0,25%1
21.55.50947,0651-0,24%1
21.55.40946,9967-0,25%1
21.55.30947,0651-0,24%1
21.54.50946,9283-0,25%1
OraValoreVar.%Volume
21.54.40946,9967-0,25%1
21.54.30946,9283-0,25%1
21.54.20947,0651-0,24%1
21.54.10946,9967-0,25%1
21.53.50947,0651-0,24%1
21.53.40946,9967-0,25%1
21.53.30947,0651-0,24%1
21.53.20947,1336-0,23%1
21.53.10947,0651-0,24%1
21.52.40947,1336-0,23%1
21.52.10947,202-0,23%1
21.51.40947,1336-0,23%1
21.51.30947,0651-0,24%1
21.51.20947,1336-0,23%1
21.50.50947,202-0,23%1
21.50.30947,1336-0,23%1
21.49.20947,202-0,23%1
21.49.10947,1336-0,23%1
21.49.00947,202-0,23%1
21.48.50947,1336-0,23%1
21.48.40947,2705-0,22%1
21.48.10947,1336-0,23%1
21.47.50947,0651-0,24%1
21.47.40947,1336-0,23%1
21.47.30947,0651-0,24%1
21.47.20946,9967-0,25%1
21.47.10947,0651-0,24%1
21.47.00946,9967-0,25%1
21.46.30947,0651-0,24%1
21.46.10946,9967-0,25%1
OraValoreVar.%Volume
21.45.30946,8599-0,26%1
21.45.20946,7914-0,27%1
21.45.10946,9283-0,25%1
21.45.00946,8599-0,26%1
21.44.50946,9283-0,25%1
21.44.40946,8599-0,26%1
21.44.30946,9283-0,25%1
21.44.20946,9967-0,25%1
21.44.10946,9283-0,25%1
21.43.10946,9967-0,25%1
21.42.50947,0651-0,24%1
21.42.10946,9967-0,25%1
21.41.10946,9283-0,25%1
21.41.00946,9967-0,25%1
21.40.50946,8599-0,26%1
21.40.40946,9967-0,25%1
21.40.30946,9283-0,25%1
21.40.20946,9967-0,25%1
21.40.10947,0651-0,24%1
21.39.50946,9967-0,25%1
21.39.40947,0651-0,24%1
21.39.30946,9967-0,25%1
21.39.20947,0651-0,24%1
21.39.10946,9283-0,25%1
21.39.00946,9967-0,25%1
21.38.50946,9283-0,25%1
21.38.20946,9967-0,25%1
21.38.10946,9283-0,25%1
21.37.40947,0651-0,24%1
21.37.20946,9967-0,25%1
OraValoreVar.%Volume
21.37.10947,0651-0,24%1
21.36.30946,9967-0,25%1
21.36.20946,9283-0,25%1
21.36.10946,9967-0,25%1
21.36.00946,9283-0,25%1
21.35.50946,8599-0,26%1
21.35.40946,9967-0,25%1
21.35.20947,0651-0,24%1
21.35.00946,9967-0,25%1
21.34.50947,0651-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```