Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Cad/Iqd

Mercato: Valute

933,003
+0,27%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.58933,0026+0,27%1
10.41.48932,9363+0,26%1
10.41.38933,0026+0,27%1
10.41.28933,0689+0,27%1
10.41.08932,9363+0,26%1
10.40.58933,0689+0,27%1
10.40.48933,0026+0,27%1
10.40.38933,0689+0,27%1
10.40.28933,0026+0,27%1
10.40.18933,0689+0,27%1
10.40.08932,8699+0,25%1
10.39.58933,0026+0,27%1
10.39.48932,9363+0,26%1
10.39.38933,0026+0,27%1
10.39.28932,9363+0,26%1
10.39.18933,0026+0,27%1
10.39.08932,9363+0,26%1
10.38.28933,0026+0,27%1
10.37.58932,9363+0,26%1
10.37.38932,8036+0,25%1
10.37.28932,8699+0,25%1
10.37.18932,8036+0,25%1
10.36.38932,8699+0,25%1
10.36.28932,9363+0,26%1
10.36.18932,8699+0,25%1
10.36.08933,0026+0,27%1
10.35.58932,9363+0,26%1
10.35.38933,0026+0,27%1
10.35.28932,9363+0,26%1
10.35.18933,0026+0,27%1
OraValoreVar.%Volume
10.35.08932,8699+0,25%1
10.34.58933,0689+0,27%1
10.34.48932,9363+0,26%1
10.34.38933,0026+0,27%1
10.34.08932,9363+0,26%1
10.33.38933,0689+0,27%1
10.33.28933,0026+0,27%1
10.33.18932,9363+0,26%1
10.32.48933,0689+0,27%1
10.32.38933,0026+0,27%1
10.32.28932,9363+0,26%1
10.32.18933,0689+0,27%1
10.32.08932,9363+0,26%1
10.31.38933,0026+0,27%1
10.31.28932,9363+0,26%1
10.31.08933,0026+0,27%1
10.30.58932,8699+0,25%1
10.30.48933,0689+0,27%1
10.30.38932,9363+0,26%1
10.30.28933,0026+0,27%1
10.30.18933,0689+0,27%1
10.30.08932,9363+0,26%1
10.29.58932,8699+0,25%1
10.29.48932,9363+0,26%1
10.29.18933,0026+0,27%1
10.29.08933,0689+0,27%1
10.28.58932,9363+0,26%1
10.28.38933,0689+0,27%1
10.28.28933,1353+0,28%1
10.28.18933,0689+0,27%1
OraValoreVar.%Volume
10.28.08933,1353+0,28%1
10.27.48933,0689+0,27%1
10.27.38933,0026+0,27%1
10.27.28932,9363+0,26%1
10.27.18933,0689+0,27%1
10.27.08933,1353+0,28%1
10.26.58933,0689+0,27%1
10.26.48933,0026+0,27%1
10.26.38933,1353+0,28%1
10.26.28933,0026+0,27%1
10.26.18933,0689+0,27%1
10.26.08933,0026+0,27%1
10.25.58933,0689+0,27%1
10.25.38933,1353+0,28%1
10.25.28933,0689+0,27%1
10.25.18933,2016+0,29%1
10.25.08933,0689+0,27%1
10.24.48933,2016+0,29%1
10.24.38933,0689+0,27%1
10.24.28933,1353+0,28%1
10.24.18933,0026+0,27%1
10.24.08933,1353+0,28%1
10.23.48933,2016+0,29%1
10.23.38933,1353+0,28%1
10.23.28933,0689+0,27%1
10.23.08933,1353+0,28%1
10.22.48933,0689+0,27%1
10.22.38933,1353+0,28%1
10.22.18933,0689+0,27%1
10.21.58933,1353+0,28%1
OraValoreVar.%Volume
10.21.48933,2016+0,29%1
10.21.38933,0026+0,27%1
10.21.18933,1353+0,28%1
10.21.08933,0026+0,27%1
10.20.38933,0689+0,27%1
10.20.28932,9363+0,26%1
10.20.18933,0689+0,27%1
10.19.58933,1353+0,28%1
10.19.28933,2016+0,29%1
10.19.08933,0689+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```