Cad/Irr

Mercato: Valute

976.068,938

+0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.10	976.068,9375	+0,01%	1	976.068,94
23.39.00	975.998,4375	INV.	1	975.998,44
23.38.50	976.068,9375	+0,01%	1	976.068,94
23.38.40	976.139,4375	+0,01%	1	976.139,44
23.38.30	976.068,9375	+0,01%	1	976.068,94
23.38.20	976.139,4375	+0,01%	1	976.139,44
23.38.10	976.210,00	+0,02%	1	976.210,00
23.38.00	975.998,4375	INV.	1	975.998,44
23.37.30	976.068,9375	+0,01%	1	976.068,94
23.37.20	975.998,4375	INV.	1	975.998,44
23.37.00	976.139,4375	+0,01%	1	976.139,44
23.36.30	976.068,9375	+0,01%	1	976.068,94
23.36.20	975.998,4375	INV.	1	975.998,44
23.36.10	976.139,4375	+0,01%	1	976.139,44
23.36.00	976.068,9375	+0,01%	1	976.068,94
23.35.50	976.139,4375	+0,01%	1	976.139,44
23.35.30	976.068,9375	+0,01%	1	976.068,94
23.35.20	975.998,4375	INV.	1	975.998,44
23.35.10	976.068,9375	+0,01%	1	976.068,94
23.34.50	976.139,4375	+0,01%	1	976.139,44
23.34.40	975.998,4375	INV.	1	975.998,44
23.34.30	976.068,9375	+0,01%	1	976.068,94
23.34.10	976.139,4375	+0,01%	1	976.139,44
23.33.50	976.068,9375	+0,01%	1	976.068,94
23.33.40	975.998,4375	INV.	1	975.998,44
23.33.30	976.068,9375	+0,01%	1	976.068,94
23.33.20	975.998,4375	INV.	1	975.998,44
23.33.10	976.068,9375	+0,01%	1	976.068,94
23.33.00	976.139,4375	+0,01%	1	976.139,44
23.32.50	975.998,4375	INV.	1	975.998,44

Ora	Valore	Var.%	Volume	Controvalore
23.32.40	976.139,4375	+0,01%	1	976.139,44
23.32.20	975.998,4375	INV.	1	975.998,44
23.31.44	976.068,9375	+0,01%	1	976.068,94
23.30.40	976.139,4375	+0,01%	1	976.139,44
23.30.30	976.068,9375	+0,01%	1	976.068,94
23.30.20	976.139,4375	+0,01%	1	976.139,44
23.30.10	976.068,9375	+0,01%	1	976.068,94
23.28.40	975.998,4375	INV.	1	975.998,44
23.28.30	976.068,9375	+0,01%	1	976.068,94
23.28.10	976.139,4375	+0,01%	1	976.139,44
23.27.50	976.068,9375	+0,01%	1	976.068,94
23.27.40	976.139,4375	+0,01%	1	976.139,44
23.27.20	976.068,9375	+0,01%	1	976.068,94
23.27.10	976.139,4375	+0,01%	1	976.139,44
23.26.30	976.068,9375	+0,01%	1	976.068,94
23.26.20	975.927,9375	-0,01%	1	975.927,94
23.26.10	976.068,9375	+0,01%	1	976.068,94
23.26.00	976.139,4375	+0,01%	1	976.139,44
23.25.50	975.998,4375	INV.	1	975.998,44
23.25.40	976.068,9375	+0,01%	1	976.068,94
23.25.30	975.998,4375	INV.	1	975.998,44
23.25.20	976.068,9375	+0,01%	1	976.068,94
23.25.10	975.998,4375	INV.	1	975.998,44
23.25.00	976.139,4375	+0,01%	1	976.139,44
23.24.50	975.998,4375	INV.	1	975.998,44
23.24.00	976.068,9375	+0,01%	1	976.068,94
23.23.40	976.139,4375	+0,01%	1	976.139,44
23.23.30	975.998,4375	INV.	1	975.998,44
23.23.10	976.068,9375	+0,01%	1	976.068,94
23.23.00	976.139,4375	+0,01%	1	976.139,44

Ora	Valore	Var.%	Volume	Controvalore
23.22.50	976.068,9375	+0,01%	1	976.068,94
23.22.40	975.927,9375	-0,01%	1	975.927,94
23.21.50	976.139,4375	+0,01%	1	976.139,44
23.21.30	975.998,4375	INV.	1	975.998,44
23.21.20	976.210,00	+0,02%	1	976.210,00
23.21.10	976.139,4375	+0,01%	1	976.139,44
23.20.50	976.068,9375	+0,01%	1	976.068,94
23.20.40	975.927,9375	-0,01%	1	975.927,94
23.20.30	976.068,9375	+0,01%	1	976.068,94
23.20.20	975.998,4375	INV.	1	975.998,44
23.20.10	976.068,9375	+0,01%	1	976.068,94
23.20.00	975.998,4375	INV.	1	975.998,44
23.19.50	976.068,9375	+0,01%	1	976.068,94
23.19.40	975.998,4375	INV.	1	975.998,44
23.19.10	976.068,9375	+0,01%	1	976.068,94
23.19.00	975.998,4375	INV.	1	975.998,44
23.18.50	976.068,9375	+0,01%	1	976.068,94
23.18.30	975.998,4375	INV.	1	975.998,44
23.18.10	976.068,9375	+0,01%	1	976.068,94
23.17.40	975.998,4375	INV.	1	975.998,44
23.17.30	975.927,9375	-0,01%	1	975.927,94
23.17.20	976.068,9375	+0,01%	1	976.068,94
23.17.10	975.998,4375	INV.	1	975.998,44
23.17.00	975.998,4375	INV.	1	975.998,44
23.16.50	975.927,9375	-0,01%	1	975.927,94
23.16.00	976.068,9375	+0,01%	1	976.068,94
23.15.50	975.927,9375	-0,01%	1	975.927,94
23.15.40	975.857,50	-0,01%	1	975.857,50
23.15.30	975.998,4375	INV.	1	975.998,44
23.15.20	975.927,9375	-0,01%	1	975.927,94

Ora	Valore	Var.%	Volume	Controvalore
23.15.10	975.787,00	-0,02%	1	975.787,00
23.14.50	975.927,9375	-0,01%	1	975.927,94
23.14.30	975.857,50	-0,01%	1	975.857,50
23.14.20	976.068,9375	+0,01%	1	976.068,94
23.14.10	975.927,9375	-0,01%	1	975.927,94
23.14.00	975.857,50	-0,01%	1	975.857,50
23.13.50	975.998,4375	INV.	1	975.998,44
23.13.40	975.927,9375	-0,01%	1	975.927,94
23.13.30	975.857,50	-0,01%	1	975.857,50
23.13.20	975.998,4375	INV.	1	975.998,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide