Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Cad/Irr

Mercato: Valute

976.243,438
-0,03%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.58976.243,4375-0,03%1
15.55.38976.451,4375INV.1
15.55.28976.382,0625-0,01%1
15.55.18976.451,4375INV.1
15.55.08976.312,75-0,02%1
15.54.58976.451,4375INV.1
15.54.38976.382,0625-0,01%1
15.54.28976.312,75-0,02%1
15.54.18976.382,0625-0,01%1
15.54.08976.451,4375INV.1
15.53.58976.312,75-0,02%1
15.53.48976.451,4375INV.1
15.53.38976.382,0625-0,01%1
15.53.28976.520,75INV.1
15.52.58976.590,125+0,01%1
15.52.48976.451,4375INV.1
15.52.38976.382,0625-0,01%1
15.52.28976.590,125+0,01%1
15.52.18976.520,75INV.1
15.52.08976.451,4375INV.1
15.51.58976.520,75INV.1
15.51.48976.590,125+0,01%1
15.51.38976.520,75INV.1
15.51.08976.590,125+0,01%1
15.50.58976.659,4375+0,02%1
15.50.48976.728,8125+0,02%1
15.50.38976.590,125+0,01%1
15.50.28976.659,4375+0,02%1
15.50.08976.728,8125+0,02%1
15.49.58976.659,4375+0,02%1
OraValoreVar.%Volume
15.49.48976.798,1875+0,03%1
15.49.28976.728,8125+0,02%1
15.49.08976.659,4375+0,02%1
15.48.58976.451,4375INV.1
15.48.38976.520,75INV.1
15.48.28976.312,75-0,02%1
15.48.18976.382,0625-0,01%1
15.48.08976.520,75INV.1
15.47.48976.382,0625-0,01%1
15.47.38976.451,4375INV.1
15.47.28976.382,0625-0,01%1
15.47.18976.451,4375INV.1
15.46.58976.382,0625-0,01%1
15.46.48976.451,4375INV.1
15.46.38976.565,50+0,01%1
15.46.18976.357,50-0,01%1
15.46.08976.565,50+0,01%1
15.45.58976.357,50-0,01%1
15.45.48976.426,8125-0,01%1
15.45.08976.357,50-0,01%1
15.44.58976.496,125INV.1
15.44.48976.357,50-0,01%1
15.44.38976.565,50+0,01%1
15.43.58976.426,8125-0,01%1
15.43.48976.496,125INV.1
15.43.28976.634,875+0,01%1
15.43.18976.426,8125-0,01%1
15.43.08976.634,875+0,01%1
15.42.58976.565,50+0,01%1
15.42.18976.426,8125-0,01%1
OraValoreVar.%Volume
15.42.08976.288,1875-0,02%1
15.41.58976.218,875-0,03%1
15.41.38976.288,1875-0,02%1
15.41.08976.357,50-0,01%1
15.40.48976.426,8125-0,01%1
15.40.38976.496,125INV.1
15.40.28976.357,50-0,01%1
15.40.18976.426,8125-0,01%1
15.40.08976.357,50-0,01%1
15.39.58976.426,8125-0,01%1
15.39.48976.496,125INV.1
15.39.38976.357,50-0,01%1
15.39.08976.426,8125-0,01%1
15.38.58976.634,875+0,01%1
15.38.48976.496,125INV.1
15.38.08976.565,50+0,01%1
15.37.38976.496,125INV.1
15.37.28976.426,8125-0,01%1
15.37.18976.496,125INV.1
15.37.08976.565,50+0,01%1
15.36.58976.426,8125-0,01%1
15.36.48976.496,125INV.1
15.36.18976.634,875+0,01%1
15.36.08976.565,50+0,01%1
15.35.58976.496,125INV.1
15.35.48976.704,1875+0,02%1
15.35.38976.565,50+0,01%1
15.35.18976.496,125INV.1
15.35.08976.634,875+0,01%1
15.34.58976.704,1875+0,02%1
OraValoreVar.%Volume
15.34.38976.565,50+0,01%1
15.34.18976.634,875+0,01%1
15.34.08976.704,1875+0,02%1
15.33.58976.634,875+0,01%1
15.33.48976.565,50+0,01%1
15.33.38976.704,1875+0,02%1
15.33.28976.565,50+0,01%1
15.33.08976.704,1875+0,02%1
15.32.38976.773,5625+0,03%1
15.32.28976.704,1875+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```