Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Irr

Mercato: Valute

30.158,371
INV.

Ultimo aggiornamento: 05/12/2025 5.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.02.4730.158,3711INV.1
5.02.3730.156,2109-0,01%1
5.02.2730.158,3711INV.1
5.02.0730.160,5332+0,01%1
5.01.3730.158,3711INV.1
5.00.4730.156,2109-0,01%1
5.00.2730.154,0488-0,01%1
5.00.1730.151,8887-0,02%1
4.59.4730.154,0488-0,01%1
4.59.3730.156,2109-0,01%1
4.59.2730.154,0488-0,01%1
4.58.4730.156,2109-0,01%1
4.58.3730.151,8887-0,02%1
4.58.2730.154,0488-0,01%1
4.58.1730.156,2109-0,01%1
4.58.0730.158,3711INV.1
4.57.0730.156,2109-0,01%1
4.56.5730.154,0488-0,01%1
4.56.4730.156,2109-0,01%1
4.56.3730.158,3711INV.1
4.56.0730.156,2109-0,01%1
4.55.5730.158,3711INV.1
4.55.4730.156,2109-0,01%1
4.55.3730.154,0488-0,01%1
4.55.1730.156,2109-0,01%1
4.55.0730.154,0488-0,01%1
4.53.2730.156,2109-0,01%1
4.53.1730.154,0488-0,01%1
4.52.4730.156,2109-0,01%1
4.52.3730.154,0488-0,01%1
OraValoreVar.%Volume
4.51.3730.156,2109-0,01%1
4.51.2730.154,0488-0,01%1
4.50.5730.156,2109-0,01%1
4.50.4730.154,0488-0,01%1
4.50.3730.151,8887-0,02%1
4.50.2730.156,2109-0,01%1
4.50.1730.154,0488-0,01%1
4.49.5730.156,2109-0,01%1
4.49.1730.154,0488-0,01%1
4.47.3730.156,2109-0,01%1
4.47.0730.154,0488-0,01%1
4.46.5730.156,2109-0,01%1
4.46.4730.154,0488-0,01%1
4.46.2730.156,2109-0,01%1
4.46.1730.154,0488-0,01%1
4.46.0730.156,2109-0,01%1
4.45.5730.154,0488-0,01%1
4.45.4730.156,2109-0,01%1
4.45.3730.154,0488-0,01%1
4.45.2730.151,8887-0,02%1
4.45.0730.154,0488-0,01%1
4.44.4730.156,2109-0,01%1
4.44.3730.154,0488-0,01%1
4.44.1730.156,2109-0,01%1
4.44.0730.151,8887-0,02%1
4.43.5730.154,0488-0,01%1
4.43.3730.156,2109-0,01%1
4.43.2730.154,0488-0,01%1
4.43.1730.156,2109-0,01%1
4.43.0730.158,3711INV.1
OraValoreVar.%Volume
4.42.5730.154,0488-0,01%1
4.42.1730.156,2109-0,01%1
4.41.4730.154,0488-0,01%1
4.41.3730.156,2109-0,01%1
4.41.2730.151,8887-0,02%1
4.41.1730.156,2109-0,01%1
4.41.0730.158,3711INV.1
4.40.4730.156,2109-0,01%1
4.40.3730.158,3711INV.1
4.40.1730.156,2109-0,01%1
4.40.0730.154,0488-0,01%1
4.39.4730.156,2109-0,01%1
4.39.2730.154,0488-0,01%1
4.39.1730.156,2109-0,01%1
4.39.0730.151,8887-0,02%1
4.38.5730.149,7285-0,03%1
4.38.3730.151,8887-0,02%1
4.38.1730.154,0488-0,01%1
4.37.5730.151,8887-0,02%1
4.37.4730.154,0488-0,01%1
4.37.3730.151,8887-0,02%1
4.37.2730.154,0488-0,01%1
4.37.1730.149,7285-0,03%1
4.36.5730.154,0488-0,01%1
4.36.2730.151,8887-0,02%1
4.36.1730.154,0488-0,01%1
4.35.5730.151,8887-0,02%1
4.34.3730.154,0488-0,01%1
4.34.2730.156,2109-0,01%1
4.32.4730.154,0488-0,01%1
OraValoreVar.%Volume
4.32.3730.156,2109-0,01%1
4.32.2730.154,0488-0,01%1
4.32.1730.156,2109-0,01%1
4.32.0730.154,0488-0,01%1
4.31.5730.156,2109-0,01%1
4.31.2730.154,0488-0,01%1
4.31.1730.156,2109-0,01%1
4.31.0730.154,0488-0,01%1
4.30.3730.151,8887-0,02%1
4.29.3730.154,0488-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```