Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Irr

Mercato: Valute

976.210
-0,30%

Ultimo aggiornamento: 01/06/2026 22.55
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.55.50976.210,00-0,30%1
22.55.40976.280,50-0,29%1
22.55.30976.210,00-0,30%1
22.55.20976.139,4375-0,31%1
22.55.10976.210,00-0,30%1
22.54.50976.280,50-0,29%1
22.53.50976.210,00-0,30%1
22.53.40976.139,4375-0,31%1
22.53.10976.210,00-0,30%1
22.52.00976.280,50-0,29%1
22.51.40976.351,0625-0,29%1
22.51.30976.280,50-0,29%1
22.51.20976.210,00-0,30%1
22.51.10976.280,50-0,29%1
22.51.00976.351,0625-0,29%1
22.50.40976.280,50-0,29%1
22.50.30976.351,0625-0,29%1
22.50.20976.210,00-0,30%1
22.50.10976.351,0625-0,29%1
22.50.00976.280,50-0,29%1
22.49.50976.210,00-0,30%1
22.49.40976.280,50-0,29%1
22.49.30976.351,0625-0,29%1
22.49.20976.421,625-0,28%1
22.49.10976.351,0625-0,29%1
22.49.00976.421,625-0,28%1
22.48.50976.351,0625-0,29%1
22.48.40976.421,625-0,28%1
22.48.20976.351,0625-0,29%1
22.48.00976.421,625-0,28%1
OraValoreVar.%Volume
22.47.40976.351,0625-0,29%1
22.47.30976.421,625-0,28%1
22.47.20976.351,0625-0,29%1
22.47.10976.421,625-0,28%1
22.47.00976.351,0625-0,29%1
22.46.40976.280,50-0,29%1
22.46.30976.351,0625-0,29%1
22.46.20976.280,50-0,29%1
22.46.10976.421,625-0,28%1
22.45.50976.351,0625-0,29%1
22.45.30976.280,50-0,29%1
22.45.20976.351,0625-0,29%1
22.45.10976.280,50-0,29%1
22.44.50976.421,625-0,28%1
22.44.40976.351,0625-0,29%1
22.44.30976.421,625-0,28%1
22.44.20976.351,0625-0,29%1
22.43.10976.421,625-0,28%1
22.43.00976.351,0625-0,29%1
22.42.40976.421,625-0,28%1
22.42.00976.492,1875-0,27%1
22.41.50976.280,50-0,29%1
22.41.40976.492,1875-0,27%1
22.41.30976.351,0625-0,29%1
22.41.10976.421,625-0,28%1
22.40.50976.351,0625-0,29%1
22.40.30976.492,1875-0,27%1
22.40.20976.351,0625-0,29%1
22.39.50976.492,1875-0,27%1
22.39.40976.351,0625-0,29%1
OraValoreVar.%Volume
22.39.30976.280,50-0,29%1
22.39.20976.351,0625-0,29%1
22.39.10976.280,50-0,29%1
22.38.40976.351,0625-0,29%1
22.38.30976.280,50-0,29%1
22.38.20976.210,00-0,30%1
22.38.10976.280,50-0,29%1
22.38.00976.210,00-0,30%1
22.37.40976.351,0625-0,29%1
22.36.40976.280,50-0,29%1
22.36.30976.351,0625-0,29%1
22.36.20976.210,00-0,30%1
22.35.40976.280,50-0,29%1
22.35.30976.210,00-0,30%1
22.35.00976.280,50-0,29%1
22.34.50976.210,00-0,30%1
22.34.20976.280,50-0,29%1
22.34.10976.210,00-0,30%1
22.34.00976.280,50-0,29%1
22.33.50976.210,00-0,30%1
22.33.10976.280,50-0,29%1
22.33.00976.351,0625-0,29%1
22.32.10976.280,50-0,29%1
22.32.00976.351,0625-0,29%1
22.31.10976.280,50-0,29%1
22.30.50976.210,00-0,30%1
22.30.40976.280,50-0,29%1
22.30.30976.210,00-0,30%1
22.30.20976.139,4375-0,31%1
22.30.00976.210,00-0,30%1
OraValoreVar.%Volume
22.29.50976.280,50-0,29%1
22.29.20976.210,00-0,30%1
22.29.10976.280,50-0,29%1
22.28.40976.210,00-0,30%1
22.28.30976.139,4375-0,31%1
22.28.10976.280,50-0,29%1
22.27.10976.210,00-0,30%1
22.26.40976.280,50-0,29%1
22.26.20976.210,00-0,30%1
22.26.10976.139,4375-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```