Dati intraday del 17/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
20.40.38 | 88,981 | -0,29 | 1 | 89 |
20.40.18 | 88,9875 | -0,29 | 1 | 89 |
20.40.08 | 88,9802 | -0,29 | 1 | 89 |
20.39.58 | 88,9867 | -0,29 | 1 | 89 |
20.39.48 | 88,9875 | -0,29 | 1 | 89 |
20.39.28 | 88,9802 | -0,29 | 1 | 89 |
20.39.18 | 88,981 | -0,29 | 1 | 89 |
20.39.08 | 88,9948 | -0,28 | 1 | 89 |
20.38.48 | 88,9883 | -0,29 | 1 | 89 |
20.38.28 | 88,9948 | -0,28 | 1 | 89 |
20.38.08 | 88,9818 | -0,29 | 1 | 89 |
20.37.48 | 88,9883 | -0,29 | 1 | 89 |
20.37.38 | 88,9956 | -0,28 | 1 | 89 |
20.37.08 | 88,9883 | -0,29 | 1 | 89 |
20.36.58 | 88,981 | -0,29 | 1 | 89 |
20.36.48 | 88,9818 | -0,29 | 1 | 89 |
20.36.18 | 88,9883 | -0,29 | 1 | 89 |
20.36.08 | 88,9754 | -0,30 | 1 | 89 |
20.35.58 | 88,9956 | -0,28 | 1 | 89 |
20.35.28 | 89,002 | -0,27 | 1 | 89 |
20.35.08 | 88,9948 | -0,28 | 1 | 89 |
20.34.58 | 88,9883 | -0,29 | 1 | 89 |
20.34.48 | 89,0012 | -0,27 | 1 | 89 |
20.34.18 | 88,9948 | -0,28 | 1 | 89 |
20.33.48 | 88,9956 | -0,28 | 1 | 89 |
20.33.38 | 89,0028 | -0,27 | 1 | 89 |
20.33.28 | 88,9956 | -0,28 | 1 | 89 |
20.33.08 | 89,002 | -0,27 | 1 | 89 |
20.32.58 | 88,9956 | -0,28 | 1 | 89 |
20.32.48 | 89,002 | -0,27 | 1 | 89 |