Milano 17:35
43.433 0,00%
Nasdaq 19:50
25.585 -0,42%
Dow Jones 19:50
47.662 -0,61%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Cad/Isk

Mercato: Valute

92,394
-0,17%

Ultimo aggiornamento: 08/12/2025 19.50
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.50.0792,3938-0,17%1
19.49.5792,3727-0,19%1
19.49.4792,3938-0,17%1
19.49.1792,4005-0,16%1
19.49.0792,3938-0,17%1
19.48.5792,4072-0,15%1
19.48.4792,4005-0,16%1
19.48.3792,3933-0,17%1
19.48.1792,4005-0,16%1
19.47.3792,4072-0,15%1
19.47.0792,4005-0,16%1
19.46.3792,4072-0,15%1
19.46.2792,4005-0,16%1
19.46.0792,4072-0,15%1
19.45.5792,4005-0,16%1
19.45.2792,4072-0,15%1
19.45.1792,3938-0,17%1
19.45.0792,3866-0,18%1
19.44.4792,4005-0,16%1
19.44.3792,4072-0,15%1
19.44.2792,4138-0,15%1
19.44.1792,4072-0,15%1
19.44.0792,4066-0,15%1
19.43.5792,4005-0,16%1
19.43.4792,4138-0,15%1
19.43.3792,4072-0,15%1
19.43.2792,4138-0,15%1
19.43.1792,4072-0,15%1
19.43.0792,3938-0,17%1
19.42.5792,4005-0,16%1
OraValoreVar.%Volume
19.42.3792,3938-0,17%1
19.42.2792,4072-0,15%1
19.42.0792,4005-0,16%1
19.41.5792,3938-0,17%1
19.41.3792,4072-0,15%1
19.41.2792,4138-0,15%1
19.41.1792,4005-0,16%1
19.40.3792,4072-0,15%1
19.40.2792,3999-0,16%1
19.40.1792,4138-0,15%1
19.40.0792,4072-0,15%1
19.39.5792,4005-0,16%1
19.39.3792,4072-0,15%1
19.39.2792,4005-0,16%1
19.39.1792,4138-0,15%1
19.39.0792,4072-0,15%1
19.38.5792,4144-0,15%1
19.38.4792,401-0,16%1
19.37.5792,4072-0,15%1
19.37.4792,4005-0,16%1
19.37.2792,4072-0,15%1
19.37.1792,3933-0,17%1
19.37.0792,4005-0,16%1
19.36.4792,3938-0,17%1
19.36.2792,4005-0,16%1
19.36.1792,3938-0,17%1
19.36.0792,4072-0,15%1
19.35.4792,4005-0,16%1
19.35.3792,3938-0,17%1
19.35.2792,3871-0,18%1
OraValoreVar.%Volume
19.35.1792,3794-0,18%1
19.35.0792,3938-0,17%1
19.34.3792,3871-0,18%1
19.34.1792,3938-0,17%1
19.34.0792,3871-0,18%1
19.33.5792,3805-0,18%1
19.33.3792,3871-0,18%1
19.33.2792,3738-0,19%1
19.33.1792,3799-0,18%1
19.33.0792,3738-0,19%1
19.32.4792,3805-0,18%1
19.32.1792,3871-0,18%1
19.32.0792,3805-0,18%1
19.31.5792,3666-0,20%1
19.31.4792,3805-0,18%1
19.31.3792,3938-0,17%1
19.31.2792,3871-0,18%1
19.31.1792,3938-0,17%1
19.30.5792,3871-0,18%1
19.30.3792,3938-0,17%1
19.30.1792,3871-0,18%1
19.29.5792,3938-0,17%1
19.29.4792,3999-0,16%1
19.29.3792,4072-0,15%1
19.29.2792,4005-0,16%1
19.29.1792,4072-0,15%1
19.29.0792,4005-0,16%1
19.28.5792,4138-0,15%1
19.28.4792,4005-0,16%1
19.28.1792,4138-0,15%1
OraValoreVar.%Volume
19.28.0792,4072-0,15%1
19.27.4792,3999-0,16%1
19.27.3792,4072-0,15%1
19.27.2792,4138-0,15%1
19.27.1792,4072-0,15%1
19.26.4792,4138-0,15%1
19.26.3792,4072-0,15%1
19.25.4792,4138-0,15%1
19.25.2792,4205-0,14%1
19.25.0792,4138-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```